ARP/SOL Pool
The live ARP/SOL price today is $0.094243, with a 24-hour trading volume of $0.5946. This pair has changed -79.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094243
- 24h Volume
- $0.5946
- 24h Buy Volume
- $0.2994
- 24h Sell Volume
- $0.2952
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 6
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.97%
Tokens in this pool
Agent Relay Protocol (ARP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading ARP (Agent Relay Protocol)
ARP/SOL on Meteora DBCRecent Transactions
- : -97035469199921 ARP for 482354 SOL
- : -69258826353578 ARP for 454636 SOL
- : -9767270383196 ARP for 73681 SOL
- : -9767270383196 ARP for 75750 SOL
- : -10974461104715 ARP for 87691 SOL
- : -12330855173837 ARP for 101944 SOL
- : 94566265209379 ARP for -699300 SOL
- : -56403619110 ARP for 1362 SOL
- : -2523753558203 ARP for 61397 SOL
- : 1637233756680 ARP for -40000 SOL
ARP / SOL
ARP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Sell | $0.094243 | 0.0114971 | 97.04M | 0.034824 | $0.0412 | 5jz3H...PTUJQ |
Mar 9 02:51 PM | Sell | $0.095607 | 0.0116565 | 69.26M | 0.034547 | $0.0388 | 3WSU1...JvUaF |
Mar 9 12:56 PM | Sell | $0.096336 | 0.0117544 | 9.77M | 0.047369 | $0.026188 | 4kBhS...Yu44P |
Mar 9 12:55 PM | Sell | $0.096515 | 0.0117756 | 9.77M | 0.047575 | $0.026363 | 2u3mm...LWUfk |
Mar 9 12:55 PM | Sell | $0.096705 | 0.0117991 | 10.97M | 0.048770 | $0.027359 | 3HgbD...28zCT |
Mar 9 12:54 PM | Sell | $0.096941 | 0.0118268 | 12.33M | 0.031020 | $0.028559 | 2zu4j...YFxS9 |
Mar 9 12:52 PM | Buy | $0.096213 | 0.0117395 | 94.57M | 0.036993 | $0.0588 | 5KTKV...9NxYT |
Mar 9 10:56 AM | Sell | $0.082022 | 0.0102415 | 56.40K | 0.051362 | $0.031140 | 7ARqx...o77gB |
Mar 9 10:55 AM | Sell | $0.082037 | 0.0102433 | 2.52M | 0.046140 | $0.025139 | 3F2JM...CakG6 |
Mar 9 10:55 AM | Buy | $0.082045 | 0.0102444 | 1.64M | 0.044000 | $0.023348 | 2wsqX...Cn6XA |
Mar 9 10:55 AM | Sell | $0.082048 | 0.0102446 | 2.89M | 0.047062 | $0.025911 | 45dpt...jF3kz |
Mar 9 10:55 AM | Sell | $0.082080 | 0.0102485 | 3.30M | 0.048207 | $0.026868 | 5dyKe...Zrwnu |
Mar 9 10:54 AM | Sell | $0.082118 | 0.0102531 | 3.78M | 0.049560 | $0.028001 | 3RN2C...8RpRk |
Mar 9 10:54 AM | Sell | $0.082164 | 0.0102585 | 4.32M | 0.031117 | $0.029350 | 4E2Xw...ngTjK |
Mar 9 10:54 AM | Buy | $0.081590 | 0.0101900 | 104.79M | 0.021990 | $0.1666 | DUsy9...Qu7wY |
Mar 9 10:54 AM | Sell | $0.081166 | 0.0101393 | 4.94M | 0.046885 | $0.025763 | 2BU1Y...Hn6pc |
Mar 9 10:54 AM | Sell | $0.081199 | 0.0101433 | 5.66M | 0.048101 | $0.026778 | 2Agxq...uUUxK |
Mar 9 10:53 AM | Sell | $0.081238 | 0.0101480 | 6.47M | 0.049580 | $0.028011 | 21wbj...148cd |
Mar 9 10:53 AM | Sell | $0.081286 | 0.0101538 | 7.43M | 0.031142 | $0.029549 | MjdmY...XBtBZ |
Mar 9 10:53 AM | Sell | $0.081345 | 0.0101609 | 8.68M | 0.031396 | $0.0117 | 4xANy...Zhkq1 |
