SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $6.06K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $6.06K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 99
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 45520613 SOL for -1625653920393 SPL
- : 62722266 SOL for -2231914619572 SPL
- : 80035941 SOL for -2834537921464 SPL
- : 28107425 SOL for -991884653877 SPL
- : 80770155 SOL for -2840059932054 SPL
- : 21226427 SOL for -743857902430 SPL
- : 71866329 SOL for -2510765478695 SPL
- : 23759821 SOL for -827477547838 SPL
- : 26057625 SOL for -906017409703 SPL
- : 68782881 SOL for -2384129886097 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:10 PM | Buy | $87.31 | 35.71M | 0.0455 | 1.63M | $3.97 | 2yMKo...88p3L |
Mar 11 07:10 PM | Buy | $87.31 | 35.58M | 0.0627 | 2.23M | $5.48 | 9KwfP...ffmC4 |
Mar 11 07:10 PM | Buy | $87.31 | 35.42M | 0.0800 | 2.83M | $6.99 | FVCyi...BTQeN |
Mar 11 07:10 PM | Buy | $87.31 | 35.29M | 0.0281 | 991.88K | $2.45 | 9x6yf...4T8sH |
Mar 11 07:10 PM | Buy | $87.31 | 35.16M | 0.0808 | 2.84M | $7.05 | 5BLPS...q8AFU |
Mar 11 07:10 PM | Buy | $87.31 | 35.04M | 0.0212 | 743.86K | $1.85 | 4DCid...Cq3YH |
Mar 11 07:10 PM | Buy | $87.31 | 34.94M | 0.0719 | 2.51M | $6.27 | 39FG1...EjzVo |
Mar 11 07:10 PM | Buy | $87.31 | 34.83M | 0.0238 | 827.48K | $2.07 | Y4Sig...SThvj |
Mar 11 07:10 PM | Buy | $87.31 | 34.77M | 0.0261 | 906.02K | $2.28 | 3x3YH...d65Qz |
Mar 11 07:10 PM | Buy | $87.31 | 34.66M | 0.0688 | 2.38M | $6.01 | 4FYY4...eHAqR |
Mar 11 07:10 PM | Buy | $87.31 | 34.56M | 0.0207 | 715.61K | $1.81 | JHt1o...bnj3a |
Mar 11 07:10 PM | Buy | $87.31 | 34.48M | 0.0482 | 1.66M | $4.20 | 2mx8p...VUbsy |
Mar 11 07:10 PM | Buy | $87.31 | 34.36M | 0.0618 | 2.12M | $5.39 | 5cysN...GaRrR |
Mar 11 07:10 PM | Buy | $87.31 | 34.20M | 0.0768 | 2.63M | $6.71 | yfShF...v9TLi |
Mar 11 07:10 PM | Buy | $87.31 | 34.06M | 0.0555 | 1.89M | $4.85 | QePJZ...JmQH1 |
Mar 11 07:10 PM | Buy | $87.30 | 33.96M | 0.0343 | 1.16M | $2.99 | 3tzsz...tvzcb |
Mar 11 07:10 PM | Buy | $87.32 | 33.91M | 0.025772 | 195.73K | $0.5040 | 2rEyC...o9792 |
Mar 11 07:10 PM | Buy | $87.32 | 33.91M | 0.021016 | 34.44K | $0.0887 | 2kkZx...M5xtX |
Mar 11 07:10 PM | Buy | $87.32 | 33.81M | 0.0896 | 3.03M | $7.82 | 3fJdH...tBbWC |
Mar 11 07:10 PM | Buy | $87.33 | 33.64M | 0.0651 | 2.19M | $5.68 | 5JiWJ...q4VLB |
