SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $4.45K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $4.45K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 54553892 SOL for -1947669140828 SPL
- : 176920764 SOL for -6268017001137 SPL
- : 373257666 SOL for -12986191291250 SPL
- : 462284973 SOL for -15651018630886 SPL
- : 759644075 SOL for -24730932340049 SPL
- : 932959276 SOL for -28804060613333 SPL
- : 899094051 SOL for -26247606644240 SPL
- : 58827913 SOL for -1668595156495 SPL
- : 1836060165 SOL for -49302433274506 SPL
- : -244444444 SOL for 6268017001137 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:23 PM | Buy | $87.16 | 35.70M | 0.0546 | 1.95M | $4.75 | 4hbb4...gxha2 |
Mar 11 08:21 PM | Buy | $87.17 | 35.43M | 0.1769 | 6.27M | $15.42 | 7MoKi...NfnA8 |
Mar 11 08:21 PM | Buy | $87.17 | 34.79M | 0.3733 | 12.99M | $32.54 | 2pQFf...eaM5Q |
Mar 11 08:21 PM | Buy | $87.17 | 33.86M | 0.4623 | 15.65M | $40.30 | 3XjrJ...VqvGt |
Mar 11 08:21 PM | Buy | $87.17 | 32.56M | 0.7596 | 24.73M | $66.22 | 3wSaN...jAP28 |
Mar 11 08:21 PM | Buy | $87.17 | 30.87M | 0.9330 | 28.80M | $81.33 | 281tw...rKeMn |
Mar 11 08:21 PM | Buy | $87.17 | 29.19M | 0.8991 | 26.25M | $78.38 | h9gav...uxfpm |
Mar 11 08:21 PM | Buy | $87.17 | 28.36M | 0.0588 | 1.67M | $5.13 | 4ZJ5U...ahwYw |
Mar 11 08:21 PM | Buy | $87.17 | 26.85M | 1.84 | 49.30M | $160.06 | 2LR59...acqzv |
Mar 11 08:21 PM | Sell | $87.17 | 25.64M | 0.2444 | 6.27M | $21.31 | 4UJeW...rpdMB |
Mar 11 08:21 PM | Buy | $87.17 | 23.98M | 2.70 | 64.80M | $235.51 | 5upz7...Mrfua |
Mar 11 08:21 PM | Buy | $87.17 | 22.27M | 0.0134 | 298.72K | $1.17 | ABjfw...fgKKv |
Mar 11 08:21 PM | Buy | $87.17 | 21.65M | 1.08 | 23.36M | $94.05 | 5rM8T...jgyFV |
Mar 11 08:21 PM | Buy | $87.17 | 20.45M | 1.15 | 23.43M | $99.87 | 5nqrZ...P8ffY |
Mar 11 08:21 PM | Sell | $87.17 | 19.92M | 0.0978 | 1.95M | $8.52 | 5V3UU...WCPiP |
Mar 11 08:21 PM | Buy | $87.17 | 18.06M | 4.24 | 76.59M | $369.67 | LLfnb...4WepF |
Mar 11 08:21 PM | Sell | $87.17 | 16.93M | 1.55 | 26.25M | $135.18 | 5zE8S...9MJ9K |
Mar 11 08:21 PM | Sell | $87.17 | 18.12M | 1.37 | 24.73M | $119.00 | cwGCj...U8mnw |
Mar 11 08:21 PM | Sell | $87.17 | 19.41M | 1.48 | 28.80M | $129.38 | 5otYX...iEtqa |
Mar 11 08:21 PM | Buy | $87.17 | 19.57M | 1.13 | 22.16M | $98.71 | 2LJh2...MyBZU |
