SPIRIFT/SOL Pool
The live SPIRIFT/SOL price today is $0.094319, with a 24-hour trading volume of $0.0735. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094319
- 24h Volume
- $0.0735
- 24h Buy Volume
- $0.0735
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPAIN IRAN RIFT (SPIRIFT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 170092539489877 SPIRIFT for -883612 SOL
- : 1058352114436 SPIRIFT for -10923 SOL
- : -170177628304029 SPIRIFT for 999500 SOL
- : -329716267631068 SPIRIFT for 499750 SOL
- : 462170480372584 SPIRIFT for -1016959 SOL
- : -91471957790077 SPIRIFT for 499750 SOL
- : -230859632936457 SPIRIFT for 499750 SOL
- : 502208655057512 SPIRIFT for -9217269 SOL
- : -1527517702068 SPIRIFT for 499750 SOL
- : -1681056943078 SPIRIFT for 499750 SOL
SPIRIFT / SOL
SPIRIFT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPIRIFT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:54 AM | Buy | $0.094319 | 0.0115195 | 170.09M | 0.038837 | $0.0735 | 4PE6p...RoSdt |
Mar 9 02:18 AM | Buy | $0.098440 | 0.0101033 | 1.06M | 0.041093 | $0.038933 | 45CBi...y2ZRG |
Mar 9 02:18 AM | Sell | $0.094800 | 0.0115874 | 170.18M | 0.039995 | $0.0817 | E64G9...ppnKY |
Mar 9 02:18 AM | Sell | $0.091239 | 0.0111516 | 329.72M | 0.034998 | $0.0408 | 3z2Xs...pJ5Qq |
Mar 9 02:18 AM | Buy | $0.091799 | 0.0112201 | 462.17M | 0.021017 | $0.0831 | 2JnwH...exTBJ |
Mar 9 02:18 AM | Sell | $0.094468 | 0.0115464 | 91.47M | 0.034998 | $0.0409 | 52ZCc...3SYWp |
Mar 9 02:17 AM | Sell | $0.091771 | 0.0112165 | 230.86M | 0.034998 | $0.0409 | 5jWhP...f2wMg |
Mar 9 02:17 AM | Buy | $0.081501 | 0.0101836 | 502.21M | 0.029218 | $0.7537 | 559BE...ZMidW |
Mar 9 02:17 AM | Sell | $0.072676 | 0.093272 | 1.53M | 0.034998 | $0.0409 | 5neFo...JqCS8 |
Mar 9 02:17 AM | Sell | $0.072432 | 0.092973 | 1.68M | 0.034998 | $0.0409 | 37X8g...qvVX7 |
Mar 9 02:17 AM | Buy | $0.063458 | 0.084228 | 33.06M | 0.1398 | $11.43 | 3mTga...syEM6 |
Mar 9 02:16 AM | Sell | $0.056445 | 0.077872 | 7.49K | 0.035894 | $0.0483 | 3KLtC...ouoAX |
Mar 9 02:16 AM | Sell | $0.056383 | 0.077796 | 12.78K | 0.039960 | $0.0815 | 3asJM...QqBt9 |
Mar 9 02:16 AM | Buy | $0.055660 | 0.076913 | 17.72 | 0.051225 | $0.031003 | Gm6zT...s8J8G |
Mar 9 02:16 AM | Sell | $0.056322 | 0.077722 | 7.59K | 0.035862 | $0.0480 | 3tzsE...e5Atn |
Mar 9 02:16 AM | Buy | $0.056137 | 0.077496 | 177.21K | 0.0133 | $1.09 | 4v2Vc...ZHrJp |
Mar 9 02:16 AM | Buy | $0.047039 | 0.068598 | 1.77M | 1.52 | $124.44 | 2nwhv...NyZiK |
Mar 9 02:16 AM | Sell | $0.038227 | 0.041005 | 9.63K | 0.0968 | $7.92 | 3xyiF...CZfpM |
Mar 9 02:16 AM | Buy | $0.037312 | 0.058931 | 1.27K | 0.0113 | $0.9289 | 5Ajg6...xd6zu |
Mar 9 02:16 AM | Buy | $0.037326 | 0.058946 | 1.58K | 0.0141 | $1.15 | 65P81...R28ov |