SOL/SPL Pool
The live SOL/SPL price today is $85.20, with a 24-hour trading volume of $5.94K. This pair has changed -0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $5.94K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 100
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 27993738 SOL for -996458854510 SPL
- : 18362545 SOL for -652622566163 SPL
- : 28146771 SOL for -998819341678 SPL
- : 8560867 SOL for -303421871292 SPL
- : 33299301 SOL for -1178586177101 SPL
- : 81649954 SOL for -2878916294092 SPL
- : 21691366 SOL for -762210918167 SPL
- : 448501820 SOL for -15518695393490 SPL
- : 451460839 SOL for -15170167821060 SPL
- : 167289199 SOL for -5510353472902 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:21 AM | Buy | $85.20 | 35.60M | 0.0280 | 996.46K | $2.39 | 3jwYg...TXWyT |
Mar 11 07:38 AM | Buy | $85.21 | 35.54M | 0.0184 | 652.62K | $1.56 | 27nfY...AsYYX |
Mar 11 07:32 AM | Buy | $85.78 | 35.49M | 0.0281 | 998.82K | $2.41 | 61Zze...haXCh |
Mar 11 07:23 AM | Buy | $85.92 | 35.44M | 0.028561 | 303.42K | $0.7356 | 3cMF3...b4tzZ |
Mar 11 07:23 AM | Buy | $85.92 | 35.39M | 0.0333 | 1.18M | $2.86 | 4ofvP...AA4Gy |
Mar 11 07:23 AM | Buy | $85.92 | 35.26M | 0.0816 | 2.88M | $7.02 | 4kjnT...u7v2q |
Mar 11 07:22 AM | Buy | $85.90 | 35.14M | 0.0217 | 762.21K | $1.86 | 4Z78y...SBfHv |
Mar 11 07:22 AM | Buy | $85.87 | 34.60M | 0.4485 | 15.52M | $38.51 | 3p858...mrBBJ |
Mar 11 07:22 AM | Buy | $85.93 | 33.60M | 0.4515 | 15.17M | $38.80 | 5fJQN...PQ8rQ |
Mar 11 07:22 AM | Buy | $85.92 | 32.94M | 0.1673 | 5.51M | $14.37 | 4Kvce...cUK31 |
Mar 11 07:22 AM | Buy | $85.92 | 32.76M | 0.027487 | 245.22K | $0.6433 | 2UHtQ...3pdN1 |
Mar 11 07:21 AM | Buy | $85.92 | 32.38M | 0.3557 | 11.52M | $30.56 | 4BHZa...EvKZ2 |
Mar 11 07:21 AM | Buy | $85.92 | 31.90M | 0.1163 | 3.71M | $9.99 | 8Sw2V...ZDUsp |
Mar 11 07:21 AM | Buy | $85.92 | 31.77M | 0.0127 | 402.56K | $1.09 | 29ggB...6Sqjr |
Mar 11 07:21 AM | Buy | $85.92 | 31.44M | 0.3209 | 10.09M | $27.57 | 5XAyN...gqA1R |
Mar 11 07:21 AM | Buy | $85.92 | 31.12M | 0.027127 | 221.78K | $0.6123 | 3LBUQ...regCz |
Mar 11 07:21 AM | Buy | $85.92 | 30.91M | 0.2097 | 6.48M | $18.02 | 2ajD3...kPTfg |
Mar 11 07:21 AM | Sell | $85.92 | 30.72M | 0.029877 | 303.42K | $0.8486 | 4Rpsg...N9tDn |
Mar 11 07:21 AM | Buy | $85.92 | 30.71M | 0.0219 | 671.63K | $1.88 | 5QkTP...PxTNk |
Mar 11 07:21 AM | Buy | $85.92 | 30.60M | 0.0919 | 2.81M | $7.90 | 3n67v...c38tc |
