SOL/WTI Pool
The live SOL/WTI price today is $91.65, with a 24-hour trading volume of $4.30M. This pair has changed 3.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.65
- 24h Volume
- $4.30M
- 24h Buy Volume
- $2.13M
- 24h Sell Volume
- $2.17M
- Liquidity
- No data
- 24h Transactions
- 27498
- 24h Buys
- 13359
- 24h Sells
- 14139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.51%
- 24 Hours
- 3.39%
Tokens in this pool
Wrapped SOL (SOL) CRUDE OIL (WTI)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -71025 SOL for 55120859731363 WTI
- : 177563 SOL for -75944791717602 WTI
- : 6034 SOL for -633555126161 WTI
- : -150000 SOL for 40027593384869 WTI
- : 111059 SOL for -35287123393542 WTI
- : -100000 SOL for 28399082145695 WTI
- : 147262 SOL for -33972628846418 WTI
- : 84881 SOL for -6075006788183 WTI
- : -100000 SOL for 7612628512802 WTI
- : -150000 SOL for 44387350873007 WTI
SOL / WTI
SOL/WTI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WTI) | SOL | WTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:39 PM | Sell | $91.65 | 776.08B | 0.047103 | 55.12M | $0.026510 | mPAjw...67YzX |
Mar 13 01:39 PM | Buy | $91.65 | 427.71B | 0.031776 | 75.94M | $0.0163 | 9GEvJ...yj3G8 |
Mar 13 12:18 PM | Buy | $90.37 | 105.00B | 0.056034 | 633.56K | $0.035453 | 5eprM...fftBC |
Mar 13 10:41 AM | Sell | $89.98 | 266.85B | 0.031500 | 40.03M | $0.0135 | 3bNft...NKjGK |
Mar 13 10:41 AM | Buy | $89.98 | 317.73B | 0.031111 | 35.29M | $0.029993 | 4jC2h...fx5qe |
Mar 13 10:41 AM | Sell | $89.98 | 283.99B | 0.031000 | 28.40M | $0.028998 | 2GwSM...YJ3tX |
Mar 13 10:41 AM | Buy | $89.98 | 230.70B | 0.031473 | 33.97M | $0.0133 | 4DDzh...hc3df |
Mar 13 10:41 AM | Buy | $89.97 | 71.57B | 0.048489 | 6.08M | $0.027637 | 3AWv2...9iAtG |
Mar 13 10:41 AM | Sell | $89.97 | 76.13B | 0.031000 | 7.61M | $0.028998 | 3AGeT...LRxho |
Mar 13 10:41 AM | Sell | $89.97 | 295.92B | 0.031500 | 44.39M | $0.0135 | 4MkxR...enBvd |
Mar 13 10:41 AM | Buy | $89.97 | 294.90B | 0.031509 | 44.48M | $0.0136 | ZnT8L...G2f3B |
Mar 13 10:41 AM | Buy | $89.97 | 77.55B | 0.049181 | 7.12M | $0.028260 | 29qWW...oQnim |
Mar 13 10:41 AM | Sell | $89.97 | 102.70B | 0.031500 | 15.41M | $0.0135 | 4v1wh...D1TTV |
Mar 13 10:41 AM | Sell | $89.97 | 426.61B | 0.031000 | 42.66M | $0.028997 | 2DTkV...hqr4G |
Mar 13 10:41 AM | Buy | $89.97 | 382.74B | 0.031206 | 46.15M | $0.0108 | 1mRek...uifu7 |
Mar 13 10:39 AM | Sell | $89.87 | 303.76B | 0.031000 | 30.38M | $0.028988 | 4fXUL...ZnkVM |
Mar 13 10:39 AM | Buy | $89.87 | 175.46B | 0.032462 | 43.20M | $0.0221 | 336Wn...ZbiZm |
Mar 13 09:56 AM | Buy | $89.55 | 37.34B | 0.031232 | 4.60M | $0.0110 | 2BLnf...xKDqr |
Mar 13 09:56 AM | Sell | $89.55 | 40.48B | 0.031500 | 6.07M | $0.0134 | 3xc37...Qn4Pg |
Mar 13 09:56 AM | Sell | $89.55 | 230.44B | 0.032368 | 54.56M | $0.0212 | 2Gg6B...sCSy2 |
