LULU/SOL Pool
The live LULU/SOL price today is $0.0106219, with a 24-hour trading volume of $0.021226. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106219
- 24h Volume
- $0.021226
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021226
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lulu (LULU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : -19706236804890 LULU for 14106 SOL
- : -27223300938013 LULU for 20532 SOL
- : 13024377162334 LULU for -10000 SOL
- : -466890823698698 LULU for 742217 SOL
- : -49332297401918 LULU for 186959 SOL
- : -9912040246389 LULU for 43693 SOL
- : -50300470611460 LULU for 264418 SOL
- : 6681859642556 LULU for -40000 SOL
- : -98542700290196 LULU for 833500 SOL
- : 27223300938013 LULU for -297000 SOL
LULU / SOL
LULU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LULU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:28 AM | Sell | $0.0106219 | 0.0127159 | 19.71M | 0.041411 | $0.021226 | 22far...May9h |
Mar 9 04:37 AM | Sell | $0.0106311 | 0.0127543 | 27.22M | 0.042054 | $0.021718 | 4kpxW...hWCXn |
Mar 8 11:36 PM | Buy | $0.0106297 | 0.0127678 | 13.02M | 0.041000 | $0.038201 | 2gZSb...JmKhU |
Mar 8 11:36 PM | Sell | $0.091304 | 0.0111590 | 466.89M | 0.037423 | $0.0609 | 61raS...APtzR |
Mar 8 09:06 PM | Sell | $0.093115 | 0.0113790 | 49.33M | 0.031870 | $0.0154 | 4BhjF...oDzZV |
Mar 8 06:06 PM | Sell | $0.093597 | 0.0114409 | 9.91M | 0.044370 | $0.023565 | 2CbUw...TMkWH |
Mar 8 05:49 PM | Sell | $0.094295 | 0.0115257 | 50.30M | 0.032645 | $0.0216 | Cxx43...r3378 |
Mar 8 05:06 PM | Buy | $0.094902 | 0.0115987 | 6.68M | 0.044000 | $0.023275 | 22sbM...P1RpW |
Mar 8 05:06 PM | Sell | $0.096928 | 0.0118459 | 98.54M | 0.038335 | $0.0683 | 4HemC...6BLps |
Mar 8 05:06 PM | Buy | $0.098936 | 0.0101091 | 27.22M | 0.032970 | $0.0243 | 51dUK...MfNsQ |
Mar 8 05:06 PM | Buy | $0.096635 | 0.0118101 | 49.33M | 0.033996 | $0.0327 | 3ypKm...zRpev |
Mar 8 05:06 PM | Buy | $0.094158 | 0.0115074 | 98.54M | 0.035000 | $0.0410 | PVB3a...BT8Aj |
Mar 8 05:06 PM | Sell | $0.093478 | 0.0114244 | 41.15M | 0.031747 | $0.0143 | 2JLSj...gwitx |
Mar 8 05:06 PM | Sell | $0.094312 | 0.0115263 | 35.51M | 0.031869 | $0.0153 | 37CdY...jRPX3 |
Mar 8 05:06 PM | Sell | $0.095170 | 0.0116310 | 23.44M | 0.031479 | $0.0121 | 3KKLN...njofD |
Mar 8 05:06 PM | Buy | $0.092821 | 0.0113443 | 290.51M | 0.021000 | $0.0819 | 3Lpkf...emhhc |
Mar 8 05:06 PM | Buy | $0.091353 | 0.0111652 | 30.28M | 0.045000 | $0.024097 | 5gC5H...Vj2Gr |
Mar 8 05:06 PM | Buy | $0.091154 | 0.0111409 | 71.02M | 0.031000 | $0.028194 | M1dKz...MsMYb |
Mar 8 05:06 PM | Sell | $0.091069 | 0.0111305 | 23.44M | 0.043058 | $0.022506 | 2bq7U...dzLgP |
Mar 8 05:06 PM | Sell | $0.095421 | 0.0116617 | 529.14M | 0.023502 | $0.2868 | 5C4vu...fZnbU |