SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $5.25K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $5.25K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $2.32K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 28
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 5516988 SOL for -197288000349 SPL
- : 46305158 SOL for -1653021199396 SPL
- : 650890831 SOL for -22708140235323 SPL
- : 697706987 SOL for -23296025855889 SPL
- : 848632689 SOL for -26976668516896 SPL
- : 1115557829 SOL for -33374137023745 SPL
- : 3695913150 SOL for -96215518241786 SPL
- : 1041599940 SOL for -23744399499110 SPL
- : 942529624 SOL for -20394132419456 SPL
- : 899151842 SOL for -18558506019981 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:16 PM | Buy | $86.01 | 35.76M | 0.025517 | 197.29K | $0.4745 | 4yWwz...qPjo8 |
Mar 10 09:16 PM | Buy | $86.02 | 35.70M | 0.0463 | 1.65M | $3.98 | zWeLY...AwS5X |
Mar 10 09:15 PM | Buy | $86.06 | 34.89M | 0.6509 | 22.71M | $56.01 | 3W1Li...3kRY9 |
Mar 10 09:15 PM | Buy | $86.06 | 33.39M | 0.6977 | 23.30M | $60.04 | 285YS...z6bZp |
Mar 10 09:15 PM | Buy | $86.06 | 31.79M | 0.8486 | 26.98M | $73.03 | SR2VL...uzFXX |
Mar 10 09:15 PM | Buy | $86.06 | 29.92M | 1.12 | 33.37M | $96.00 | 5C5Jn...VrDqG |
Mar 10 09:15 PM | Buy | $86.06 | 26.03M | 3.70 | 96.22M | $318.06 | 5dieU...mPJCs |
Mar 10 09:15 PM | Buy | $86.06 | 22.80M | 1.04 | 23.74M | $89.64 | pzfvs...CrH3u |
Mar 10 09:15 PM | Buy | $86.06 | 21.64M | 0.9425 | 20.39M | $81.11 | 4TZre...vXFNi |
Mar 10 09:15 PM | Buy | $86.06 | 20.64M | 0.8992 | 18.56M | $77.38 | 49d1v...Mxhkj |
Mar 10 09:15 PM | Sell | $86.06 | 20.18M | 0.029777 | 197.29K | $0.8413 | 5mAus...EHoCd |
Mar 10 09:15 PM | Buy | $86.08 | 19.80M | 0.7786 | 15.42M | $67.03 | GKCFe...Dage9 |
Mar 10 09:15 PM | Buy | $86.08 | 19.03M | 0.8262 | 15.73M | $71.13 | 6LNEe...7QTMS |
Mar 10 09:15 PM | Buy | $86.08 | 18.28M | 0.8605 | 15.73M | $74.07 | 3KSF7...vVsPE |
Mar 10 09:15 PM | Buy | $86.08 | 17.54M | 0.8788 | 15.42M | $75.65 | 3PpHi...Dcsmi |
Mar 10 09:15 PM | Buy | $86.08 | 17.11M | 0.2002 | 3.43M | $17.24 | 3tPnn...BLVMM |
Mar 10 09:15 PM | Buy | $86.08 | 16.95M | 0.2062 | 3.49M | $17.75 | 2AUGe...ZofKG |
Mar 10 09:15 PM | Sell | $86.08 | 16.91M | 0.0978 | 1.65M | $8.42 | 45pkJ...QwtPV |
Mar 10 09:15 PM | Buy | $86.08 | 16.80M | 0.3693 | 6.21M | $31.79 | NuJWJ...6mjSd |
Mar 10 09:15 PM | Buy | $86.08 | 16.22M | 1.20 | 19.53M | $103.69 | 5R5Gh...QdMWK |
