SOL/SPL Pool
The live SOL/SPL price today is $86.26, with a 24-hour trading volume of $6.25K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $6.25K
- 24h Buy Volume
- $3.41K
- 24h Sell Volume
- $2.84K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 119
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 55848576 SOL for -1993805691744 SPL
- : 977777776 SOL for -33744237293416 SPL
- : -977777777 SOL for 33744237293416 SPL
- : 283020381 SOL for -9991031016646 SPL
- : 4477920 SOL for -156579333333 SPL
- : 1914199 SOL for -66919666666 SPL
- : 11946758 SOL for -417463352314 SPL
- : 165466725 SOL for -5748403405784 SPL
- : 407965732 SOL for -13910193270792 SPL
- : 438813200 SOL for -14558103277145 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:42 PM | Buy | $86.26 | 35.70M | 0.0558 | 1.99M | $4.82 | Vrx8z...Z1n97 |
Mar 10 08:36 PM | Buy | $86.09 | 34.51M | 0.9778 | 33.74M | $84.18 | 3RNt4...PW4d7 |
Mar 10 08:33 PM | Sell | $86.21 | 34.51M | 0.9778 | 33.74M | $84.29 | 3uvXD...i6tQH |
Mar 10 08:33 PM | Buy | $86.21 | 35.30M | 0.2830 | 9.99M | $24.40 | 3ijzR...nHUGe |
Mar 10 08:33 PM | Buy | $86.20 | 34.97M | 0.024478 | 156.58K | $0.3860 | 4poYw...GJFMN |
Mar 10 08:33 PM | Buy | $86.20 | 34.96M | 0.021915 | 66.92K | $0.1650 | 3h8MS...JyGJa |
Mar 10 08:33 PM | Buy | $86.20 | 34.94M | 0.0119 | 417.46K | $1.03 | J2DzZ...M8XHw |
Mar 10 08:33 PM | Buy | $86.20 | 34.74M | 0.1655 | 5.75M | $14.26 | 5PJn5...XvU9f |
Mar 10 08:33 PM | Buy | $86.20 | 34.10M | 0.4080 | 13.91M | $35.17 | t4pGJ...HYHZC |
Mar 10 08:33 PM | Buy | $86.20 | 33.18M | 0.4388 | 14.56M | $37.83 | 2u2UW...waVo7 |
Mar 10 08:33 PM | Buy | $86.20 | 32.48M | 0.2271 | 7.38M | $19.58 | 3vfYu...r3bJb |
Mar 10 08:33 PM | Buy | $86.20 | 31.99M | 0.2524 | 8.07M | $21.76 | 31HgQ...1MXmS |
Mar 10 08:33 PM | Buy | $86.20 | 31.27M | 0.4699 | 14.70M | $40.51 | 3oiEq...mPsVw |
Mar 10 08:33 PM | Buy | $86.20 | 30.55M | 0.2872 | 8.77M | $24.75 | 4FAiU...vNPpJ |
Mar 10 08:33 PM | Buy | $86.20 | 30.05M | 0.2493 | 7.49M | $21.49 | 5ouBd...bVkxD |
Mar 10 08:33 PM | Buy | $86.20 | 29.34M | 0.5322 | 15.62M | $45.88 | 3Ytdc...Z8Yio |
Mar 10 08:33 PM | Buy | $86.20 | 28.78M | 0.1158 | 3.33M | $9.98 | L8zds...ydEHo |
Mar 10 08:33 PM | Buy | $86.15 | 28.67M | 0.0113 | 323.42K | $0.9719 | RArMB...W7Rgt |
Mar 10 08:33 PM | Buy | $86.15 | 28.60M | 0.0669 | 1.91M | $5.76 | 3LKaW...m7KmK |
Mar 10 08:33 PM | Buy | $86.15 | 28.52M | 0.0282 | 805.52K | $2.43 | 2J5Fc...QYEyS |
