SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $5.07K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $5.07K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 129
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3446723 SOL for -123263636969 SPL
- : 983353 SOL for -35162052658 SPL
- : 65519753 SOL for -2337626626776 SPL
- : -987654 SOL for 35162052658 SPL
- : 45752448 SOL for -1626440311326 SPL
- : 146049371 SOL for -5158958413331 SPL
- : 34437673 SOL for -1209208094355 SPL
- : 8900045 SOL for -312059877080 SPL
- : 6508237 SOL for -228080571612 SPL
- : 10316600 SOL for -361343651624 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:48 PM | Buy | $87.44 | 35.76M | 0.023447 | 123.26K | $0.3014 | 2Jn2h...5uZtX |
Mar 11 09:47 PM | Buy | $87.41 | 35.76M | 0.039834 | 35.16K | $0.0860 | Z3b56...6A5jY |
Mar 11 09:47 PM | Buy | $87.42 | 35.68M | 0.0655 | 2.34M | $5.73 | 4GmKm...yB7CT |
Mar 11 09:47 PM | Sell | $87.42 | 35.60M | 0.039877 | 35.16K | $0.0863 | 5aMVP...ZBxW5 |
Mar 11 09:47 PM | Buy | $87.42 | 35.55M | 0.0458 | 1.63M | $4.00 | 31XfJ...gJujv |
Mar 11 09:47 PM | Buy | $87.42 | 35.32M | 0.1460 | 5.16M | $12.77 | 9J4u7...4B3EC |
Mar 11 09:47 PM | Buy | $87.42 | 35.11M | 0.0344 | 1.21M | $3.01 | 3AbXZ...Tooox |
Mar 11 09:47 PM | Buy | $87.42 | 35.06M | 0.028901 | 312.06K | $0.7780 | 5gito...GqviU |
Mar 11 09:47 PM | Buy | $87.42 | 35.04M | 0.026509 | 228.08K | $0.5689 | UZa2d...Eyhx7 |
Mar 11 09:47 PM | Buy | $87.42 | 35.03M | 0.0103 | 361.34K | $0.9018 | 57JSj...x9GbC |
Mar 11 09:47 PM | Buy | $87.42 | 35.00M | 0.0107 | 375.31K | $0.9373 | 57JSj...x9GbC |
Mar 11 09:47 PM | Buy | $87.42 | 34.97M | 0.0141 | 494.27K | $1.24 | 57JSj...x9GbC |
Mar 11 09:47 PM | Buy | $87.42 | 34.87M | 0.0740 | 2.58M | $6.47 | 4pH7G...DEZSz |
Mar 11 09:47 PM | Buy | $87.42 | 34.70M | 0.0787 | 2.73M | $6.88 | 4pH7G...DEZSz |
Mar 11 09:47 PM | Buy | $87.42 | 34.51M | 0.0816 | 2.82M | $7.13 | 4pH7G...DEZSz |
Mar 11 09:47 PM | Buy | $87.42 | 34.33M | 0.0824 | 2.83M | $7.20 | 4pH7G...DEZSz |
Mar 11 09:47 PM | Buy | $87.42 | 34.13M | 0.0937 | 3.20M | $8.19 | 3jgj1...y7QnE |
Mar 11 09:47 PM | Buy | $87.42 | 33.92M | 0.0995 | 3.38M | $8.70 | 3jgj1...y7QnE |
Mar 11 09:47 PM | Buy | $87.42 | 33.69M | 0.1072 | 3.61M | $9.37 | 3jgj1...y7QnE |
Mar 11 09:47 PM | Buy | $87.42 | 33.46M | 0.1082 | 3.62M | $9.46 | 3jgj1...y7QnE |
