Laknix/SOL Pool
The live Laknix/SOL price today is $0.093192, with a 24-hour trading volume of $364.86. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093192
- 24h Volume
- $364.86
- 24h Buy Volume
- $151.49
- 24h Sell Volume
- $213.37
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 55
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
LAKERS KNICKS CLASH (Laknix) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 99580301359663 Laknix for -370950 SOL
- : 325370747289493 Laknix for -2159963 SOL
- : -99630116417871 Laknix for 999500 SOL
- : 326919237610582 Laknix for -5037522 SOL
- : -14922950731041 Laknix for 499750 SOL
- : -16404765192178 Laknix for 499750 SOL
- : 326919237610572 Laknix for -145413694 SOL
- : 163958312014 Laknix for -1259156 SOL
- : -126907057489 Laknix for 1093143 SOL
- : -168762486314 Laknix for 1432543 SOL
Laknix / SOL
Laknix/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Laknix | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Buy | $0.093192 | 0.0113726 | 99.58M | 0.033710 | $0.0318 | 3qeVk...7Mn41 |
Mar 9 05:20 PM | Buy | $0.095642 | 0.0116639 | 325.37M | 0.022160 | $0.1836 | 5B5PS...gVfrc |
Mar 9 05:20 PM | Sell | $0.098529 | 0.0101004 | 99.63M | 0.039995 | $0.0850 | 2vhco...Bpucj |
Mar 9 05:20 PM | Buy | $0.081310 | 0.0101541 | 326.92M | 0.025038 | $0.4283 | BuSKT...5C8sS |
Mar 9 05:20 PM | Sell | $0.082847 | 0.0103349 | 14.92M | 0.034998 | $0.0425 | 39zuC...mmTMr |
Mar 9 05:20 PM | Sell | $0.082590 | 0.0103047 | 16.40M | 0.034998 | $0.0425 | 3nGJa...5J2Rt |
Mar 9 05:20 PM | Buy | $0.073782 | 0.094449 | 326.92M | 0.1454 | $12.36 | 3fpoG...5QxUS |
Mar 9 05:20 PM | Buy | $0.066532 | 0.087680 | 163.96K | 0.021260 | $0.1071 | 2NKfX...GZmk5 |
Mar 9 05:20 PM | Sell | $0.067326 | 0.088614 | 126.91K | 0.021094 | $0.0930 | 3cBgZ...hv6wA |
Mar 9 05:20 PM | Sell | $0.067219 | 0.088489 | 168.76K | 0.021433 | $0.1218 | Woa8c...gpz6K |
Mar 9 05:19 PM | Buy | $0.055863 | 0.076895 | 18.14M | 1.25 | $106.37 | 2MhKV...kWEpq |
Mar 9 05:19 PM | Buy | $0.045369 | 0.066313 | 8.48K | 0.025356 | $0.4554 | YLPRz...XSuhb |
Mar 9 05:19 PM | Buy | $0.045372 | 0.066319 | 10.94K | 0.026910 | $0.5874 | 5N5AV...PdVr2 |
Mar 9 05:19 PM | Buy | $0.045380 | 0.066327 | 14.54K | 0.029197 | $0.7820 | 43dSb...Ei7Xk |
Mar 9 05:19 PM | Buy | $0.045385 | 0.066333 | 4.66K | 0.022951 | $0.2508 | 2Ev1S...KBtdh |
Mar 9 05:19 PM | Buy | $0.045394 | 0.066338 | 9.33K | 0.025916 | $0.5035 | bKh5E...7p85g |
Mar 9 05:18 PM | Buy | $0.045406 | 0.066349 | 25.77K | 0.0164 | $1.39 | 3yGk9...tn6SD |
Mar 9 05:18 PM | Buy | $0.045421 | 0.066365 | 25.81K | 0.0164 | $1.40 | TyWFt...E5UtT |
Mar 9 05:18 PM | Buy | $0.045431 | 0.066374 | 1.53K | 0.039744 | $0.0830 | be6YW...DioJK |
Mar 9 05:18 PM | Buy | $0.045433 | 0.066379 | 15.02K | 0.029581 | $0.8159 | 61y9Q...YiQQ5 |