SOL/SPL Pool
The live SOL/SPL price today is $86.40, with a 24-hour trading volume of $4.62K. This pair has changed -0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $4.62K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 65
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 226432623 SOL for -8016992519453 SPL
- : 372272 SOL for -13081781424 SPL
- : 265010818 SOL for -9231620343006 SPL
- : 2834654 SOL for -97878666668 SPL
- : 56933154 SOL for -1962021736417 SPL
- : 5091631 SOL for -175111333334 SPL
- : 415899289 SOL for -14109430982058 SPL
- : 2124874 SOL for -71115000000 SPL
- : 2925033 SOL for -97878666666 SPL
- : 2125566 SOL for -71115000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:34 AM | Buy | $86.40 | 35.41M | 0.2264 | 8.02M | $19.56 | 5zwAd...rgiZX |
Mar 12 12:31 AM | Buy | $86.56 | 35.14M | 0.033723 | 13.08K | $0.0322 | 44989...1pzwD |
Mar 12 12:30 AM | Buy | $86.58 | 34.83M | 0.2650 | 9.23M | $22.94 | XyYdz...ZCvhe |
Mar 12 12:29 AM | Buy | $86.64 | 34.53M | 0.022835 | 97.88K | $0.2456 | mUQNb...EMgZz |
Mar 12 12:29 AM | Buy | $86.64 | 34.46M | 0.0569 | 1.96M | $4.93 | 5U5dP...MyVDT |
Mar 12 12:29 AM | Buy | $86.64 | 34.39M | 0.025092 | 175.11K | $0.4412 | 5gYkJ...WhVWP |
Mar 12 12:29 AM | Buy | $86.64 | 33.93M | 0.4159 | 14.11M | $36.04 | 3bSSf...ae6H2 |
Mar 12 12:29 AM | Buy | $86.64 | 33.47M | 0.022125 | 71.11K | $0.1841 | 2gn1X...dG8dF |
Mar 12 12:29 AM | Buy | $86.64 | 33.46M | 0.022926 | 97.88K | $0.2534 | jBPb2...xQi4N |
Mar 12 12:29 AM | Buy | $86.64 | 33.46M | 0.022126 | 71.11K | $0.1842 | 2scLE...Ez1Nf |
Mar 12 12:29 AM | Buy | $86.64 | 33.45M | 0.025236 | 175.11K | $0.4536 | 5dNEB...JuM6h |
Mar 12 12:29 AM | Buy | $86.64 | 33.34M | 0.0973 | 3.25M | $8.43 | 6HtPx...CDLaq |
Mar 12 12:29 AM | Buy | $86.64 | 33.23M | 0.022946 | 97.88K | $0.2552 | jJEN6...uQDNV |
Mar 12 12:29 AM | Buy | $86.64 | 33.08M | 0.1363 | 4.51M | $11.81 | VmN8U...y3UER |
Mar 12 12:29 AM | Buy | $86.64 | 32.93M | 0.025318 | 175.11K | $0.4607 | 34npR...dP4DU |
Mar 12 12:29 AM | Buy | $86.64 | 32.93M | 0.022160 | 71.11K | $0.1871 | 3Qh1Z...uiJ2V |
Mar 12 12:29 AM | Buy | $86.64 | 32.92M | 0.022949 | 97.08K | $0.2555 | 38L2w...3sc3T |
Mar 12 12:29 AM | Sell | $86.63 | 32.93M | 0.028918 | 293.64K | $0.7726 | 2ff3t...CKBqb |
Mar 12 12:29 AM | Sell | $86.63 | 32.94M | 0.026477 | 213.34K | $0.5610 | 61B9o...LWirS |
Mar 12 12:29 AM | Sell | $86.63 | 33.01M | 0.0594 | 1.96M | $5.15 | YE1SQ...Xv5EP |
