RedBull/SOL Pool
The live RedBull/SOL price today is $0.092892, with a 24-hour trading volume of $0.1973. This pair has changed -60.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092892
- 24h Volume
- $0.1973
- 24h Buy Volume
- $0.0136
- 24h Sell Volume
- $0.1836
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -60.53%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 29230163212246 RedBull for -50000 SOL
- : 64813163802626 RedBull for -100000 SOL
- : 7001586516761 RedBull for -10000 SOL
- : -564103887784805 RedBull for 1914715 SOL
- : -27976086695249 RedBull for 244749 SOL
- : -38963008368221 RedBull for 408700 SOL
- : 3445637688922 RedBull for -40000 SOL
- : 27976086695249 RedBull for -297000 SOL
- : -31878825028544 RedBull for 341651 SOL
- : 113920341031972 RedBull for -1000000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:58 PM | Buy | $0.091458 | 0.0111711 | 29.23M | 0.045000 | $0.024260 | 2rzTL...KZ4R8 |
Mar 9 05:58 PM | Buy | $0.091315 | 0.0111543 | 64.81M | 0.031000 | $0.028520 | tt3Cm...2fF55 |
Mar 9 05:58 PM | Buy | $0.091217 | 0.0111429 | 7.00M | 0.041000 | $0.038520 | 5DsS7...i4ha3 |
Mar 9 05:58 PM | Sell | $0.092892 | 0.0113395 | 564.10M | 0.021915 | $0.1631 | 2ahGh...5LDZd |
Mar 9 04:29 AM | Sell | $0.097327 | 0.0118749 | 27.98M | 0.032448 | $0.0205 | AqVZ4...9it44 |
Mar 8 10:42 PM | Sell | $0.098578 | 0.0101049 | 38.96M | 0.034087 | $0.0334 | 2VniQ...M2YjR |
Mar 8 10:00 PM | Buy | $0.099545 | 0.0101161 | 3.45M | 0.044000 | $0.023289 | 3KytP...7dF9e |
Mar 8 09:59 PM | Buy | $0.098725 | 0.0101062 | 27.98M | 0.032970 | $0.0244 | 3RRYA...RubEp |
Mar 8 09:59 PM | Sell | $0.098807 | 0.0101072 | 31.88M | 0.033417 | $0.0281 | 3i6fm...Wr3hq |
Mar 8 09:59 PM | Buy | $0.097213 | 0.0118779 | 113.92M | 0.021000 | $0.0822 | 3VY36...97yTr |
Mar 8 09:59 PM | Buy | $0.093558 | 0.0114330 | 231.00M | 0.021000 | $0.0822 | 5JfM9...WTLC3 |
Mar 8 09:59 PM | Sell | $0.093377 | 0.0114110 | 208.11M | 0.038552 | $0.0703 | M3t5g...A7ta9 |
Mar 8 09:59 PM | Sell | $0.098679 | 0.0101057 | 208.11M | 0.022199 | $0.1806 | 2wMzo...LDxbG |
Mar 8 09:59 PM | Buy | $0.081522 | 0.0101852 | 5.40M | 0.031000 | $0.028217 | 3NM4g...AktAB |
Mar 8 09:59 PM | Buy | $0.081476 | 0.0101797 | 2.78M | 0.045000 | $0.024109 | 3QKGv...NpvDw |
Mar 8 09:59 PM | Buy | $0.081160 | 0.0101412 | 70.84M | 0.021000 | $0.0822 | 6UwXC...nioa4 |
Mar 8 09:59 PM | Buy | $0.095623 | 0.0116844 | 219.19M | 0.021500 | $0.1232 | 2NaBD...pyJ48 |
Mar 8 09:59 PM | Buy | $0.091975 | 0.0112403 | 416.21M | 0.021000 | $0.0822 | 4UFAh...2vYjB |
Mar 8 09:59 PM | Sell | $0.061291 | 0.081571 | 979.28M | 1.54 | $126.33 | KdR1k...gA3ZB |
Mar 8 09:52 PM | Sell | $0.031063 | 0.051294 | 38.00 | 0.044917 | $0.024037 | 3X7Qq...1wubq |