SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $4.92K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $4.92K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 47
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 852542428 SOL for -29649265529410 SPL
- : 136552993 SOL for -4597393655890 SPL
- : 40103563 SOL for -1342498638147 SPL
- : 26156475 SOL for -873740596828 SPL
- : 819580630 SOL for -26651175378673 SPL
- : 1270333696 SOL for -38704171886174 SPL
- : 1338672304 SOL for -37700494479770 SPL
- : 802761495 SOL for -21235870670764 SPL
- : 155383517 SOL for -3999320745679 SPL
- : 184042875 SOL for -4691835561781 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:01 PM | Buy | $87.13 | 34.78M | 0.8525 | 29.65M | $74.28 | 26ATp...YgkYj |
Mar 11 08:46 PM | Buy | $87.34 | 33.67M | 0.1366 | 4.60M | $11.93 | 3n7d1...ppJy9 |
Mar 11 08:24 PM | Buy | $87.19 | 33.48M | 0.0401 | 1.34M | $3.50 | 2KyfB...aNiDq |
Mar 11 08:00 PM | Buy | $87.29 | 33.40M | 0.0262 | 873.74K | $2.28 | 4bX4g...m28ZY |
Mar 11 07:58 PM | Buy | $87.12 | 32.52M | 0.8196 | 26.65M | $71.40 | Nenzz...NXGYn |
Mar 11 07:57 PM | Buy | $87.11 | 30.47M | 1.27 | 38.70M | $110.66 | 6s6EV...3veER |
Mar 11 07:57 PM | Buy | $87.11 | 28.16M | 1.34 | 37.70M | $116.61 | 3KzzV...u8z7m |
Mar 11 07:57 PM | Buy | $87.11 | 26.45M | 0.8028 | 21.24M | $69.93 | 3iNpq...5kvSk |
Mar 11 07:57 PM | Buy | $87.11 | 25.74M | 0.1554 | 4.00M | $13.54 | 4cvKF...C8Fq3 |
Mar 11 07:57 PM | Buy | $87.11 | 25.49M | 0.1840 | 4.69M | $16.03 | 3PZKh...XF5fi |
Mar 11 07:57 PM | Buy | $87.11 | 24.81M | 0.7939 | 19.70M | $69.16 | 5kSaY...9EgSz |
Mar 11 07:57 PM | Buy | $87.11 | 24.09M | 0.2637 | 6.35M | $22.97 | 2cv76...eiWC1 |
Mar 11 07:57 PM | Buy | $87.11 | 23.83M | 0.1351 | 3.22M | $11.77 | 5SqCe...u6DHG |
Mar 11 07:57 PM | Buy | $87.11 | 23.66M | 0.1278 | 3.02M | $11.13 | 5QswA...MHSJc |
Mar 11 07:57 PM | Buy | $87.11 | 23.50M | 0.1254 | 2.95M | $10.92 | 62K59...m1xUN |
Mar 11 07:57 PM | Buy | $87.11 | 23.05M | 0.6000 | 13.83M | $52.27 | m7fe2...1gPD8 |
Mar 11 07:57 PM | Buy | $87.11 | 22.49M | 0.3171 | 7.13M | $27.62 | 2yMic...TYRjJ |
Mar 11 07:57 PM | Buy | $87.11 | 21.78M | 0.9112 | 19.85M | $79.37 | 3VnPi...55VsC |
Mar 11 07:57 PM | Buy | $87.11 | 21.05M | 0.4186 | 8.81M | $36.46 | 29GfM...uSvhu |
Mar 11 07:57 PM | Buy | $87.11 | 20.57M | 0.4795 | 9.86M | $41.77 | 4qWJG...RnYVD |
