SOL/SPL Pool
The live SOL/SPL price today is $84.95, with a 24-hour trading volume of $4.93K. This pair has changed -1.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.95
- 24h Volume
- $4.93K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 55
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 28436994 SOL for -1016132066355 SPL
- : 45418045 SOL for -1618926200652 SPL
- : 186720231 SOL for -6604585071434 SPL
- : 199982 SOL for -7030000000 SPL
- : -199983 SOL for 7030000000 SPL
- : 65916355 SOL for -2312140837752 SPL
- : 508148668 SOL for -17492431643942 SPL
- : 1025384324 SOL for -33598674480001 SPL
- : -500000001 SOL for 16108977327192 SPL
- : -49382715 SOL for 1618926200652 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:47 AM | Buy | $84.95 | 35.73M | 0.0284 | 1.02M | $2.42 | bkeoS...DcZg1 |
Mar 12 12:37 AM | Buy | $86.54 | 35.64M | 0.0454 | 1.62M | $3.93 | 4suPP...vm5FQ |
Mar 12 12:35 AM | Buy | $86.62 | 35.37M | 0.1867 | 6.60M | $16.17 | 5oyK7...98oPZ |
Mar 12 12:34 AM | Buy | $86.44 | 35.15M | 0.032000 | 7.03K | $0.0173 | 4To9p...dZpKX |
Mar 12 12:33 AM | Sell | $86.55 | 35.15M | 0.032000 | 7.03K | $0.0173 | 4VFLz...rCVih |
Mar 12 12:33 AM | Buy | $86.55 | 35.08M | 0.0659 | 2.31M | $5.71 | 4aniu...uv1C5 |
Mar 12 12:33 AM | Buy | $86.55 | 34.42M | 0.5081 | 17.49M | $43.98 | 3jp5e...fpUhE |
Mar 12 12:33 AM | Buy | $86.55 | 32.77M | 1.03 | 33.60M | $88.75 | 2yRdA...WDv3h |
Mar 12 12:33 AM | Sell | $86.55 | 32.22M | 0.5000 | 16.11M | $43.28 | nijpT...DMPcg |
Mar 12 12:32 AM | Sell | $86.55 | 32.78M | 0.0494 | 1.62M | $4.27 | 3k9bU...fqH11 |
Mar 12 12:32 AM | Buy | $86.55 | 32.68M | 0.1461 | 4.78M | $12.65 | 43YCn...mCb6n |
Mar 12 12:32 AM | Sell | $86.55 | 33.60M | 1.00 | 33.60M | $86.55 | 44aCz...19H1h |
Mar 12 12:32 AM | Buy | $86.56 | 33.45M | 1.14 | 38.16M | $98.75 | 2ZnLA...9n2Bw |
Mar 12 12:32 AM | Sell | $86.56 | 32.39M | 0.1474 | 4.78M | $12.76 | 3odUE...kJshy |
Mar 12 12:32 AM | Buy | $86.56 | 32.42M | 0.1202 | 3.90M | $10.40 | 2o8ua...8tyP8 |
Mar 12 12:32 AM | Buy | $86.56 | 32.19M | 0.1092 | 3.51M | $9.45 | HML9h...3yW1w |
Mar 12 12:32 AM | Buy | $86.56 | 31.06M | 1.03 | 32.08M | $89.40 | sxFRj...YHaHv |
Mar 12 12:32 AM | Buy | $86.56 | 29.14M | 1.05 | 30.68M | $91.11 | KbHsm...ihDcY |
Mar 12 12:32 AM | Buy | $86.56 | 28.21M | 0.0351 | 990.89K | $3.04 | 2nVhC...y87Pa |
Mar 12 12:32 AM | Buy | $86.56 | 28.14M | 0.0382 | 1.07M | $3.31 | 5evFj...jLUj1 |
