OilPsyop/SOL Pool
The live OilPsyop/SOL price today is $0.091246, with a 24-hour trading volume of $120.82. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091246
- 24h Volume
- $120.82
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $119.75
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Oil Psyop (OilPsyop) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OilPsyop (Oil Psyop)
OilPsyop/SOL on Meteora DBCRecent Transactions
- : -26370847306494 OilPsyop for 38405 SOL
- : 6713414858664 OilPsyop for -10000 SOL
- : -521058921994348 OilPsyop for 1709433 SOL
- : -32394524562023 OilPsyop for 255647 SOL
- : -66723828355070 OilPsyop for 686145 SOL
- : 3256348368260 OilPsyop for -40000 SOL
- : 26370847306494 OilPsyop for -297000 SOL
- : 32394524562023 OilPsyop for -309690 SOL
- : -54592223199601 OilPsyop for 555364 SOL
- : -35601298646007 OilPsyop for 471439 SOL
OilPsyop / SOL
OilPsyop/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OilPsyop | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:35 PM | Sell | $0.091246 | 0.0111457 | 26.37M | 0.043841 | $0.023284 | hz6Ys...47iqe |
Mar 9 05:51 PM | Buy | $0.091262 | 0.0111490 | 6.71M | 0.041000 | $0.038469 | 4XhbW...EdPSW |
Mar 9 05:51 PM | Sell | $0.092779 | 0.0113281 | 521.06M | 0.021710 | $0.1448 | HUQv1...LnDnK |
Mar 9 04:22 PM | Sell | $0.096696 | 0.0117892 | 32.39M | 0.032557 | $0.0217 | 4ecQi...ip6mR |
Mar 9 01:05 PM | Sell | $0.098653 | 0.0101029 | 66.72M | 0.036862 | $0.0577 | aL1tM...M6or9 |
Mar 9 12:22 PM | Buy | $0.081032 | 0.0101229 | 3.26M | 0.044000 | $0.023359 | 5mRYN...HNKyd |
Mar 9 12:22 PM | Buy | $0.099455 | 0.0101127 | 26.37M | 0.032970 | $0.0249 | 5SBMM...ypCpy |
Mar 9 12:22 PM | Buy | $0.098025 | 0.0119560 | 32.39M | 0.033097 | $0.0260 | 4aGpE...fG6bg |
Mar 9 12:22 PM | Sell | $0.098538 | 0.0101018 | 54.59M | 0.035554 | $0.0466 | 48gFT...mLZK3 |
Mar 9 12:22 PM | Sell | $0.081112 | 0.0101325 | 35.60M | 0.034715 | $0.0396 | 37rE2...W1qHH |
Mar 9 12:22 PM | Buy | $0.081233 | 0.0101469 | 3.41M | 0.045000 | $0.024197 | nzGga...rfKbL |
Mar 9 12:22 PM | Buy | $0.081191 | 0.0101419 | 7.05M | 0.031000 | $0.028393 | uPuyK...4GZse |
Mar 9 12:22 PM | Sell | $0.081312 | 0.0101564 | 35.60M | 0.035566 | $0.0467 | 5NzQX...R1HLs |
Mar 9 12:22 PM | Buy | $0.081179 | 0.0101405 | 71.20M | 0.021000 | $0.0839 | 5uktS...XkSnS |
Mar 9 12:22 PM | Buy | $0.096918 | 0.0118243 | 121.32M | 0.021000 | $0.0839 | 4uYp2...c6bi4 |
Mar 9 12:22 PM | Buy | $0.092416 | 0.0112879 | 521.06M | 0.021500 | $0.1259 | 3yp9x...vhckq |
Mar 9 12:22 PM | Sell | $0.061181 | 0.081407 | 987.15M | 1.39 | $116.53 | 5YfAs...8i8y8 |
Mar 9 12:18 PM | Sell | $0.031024 | 0.051223 | 12.55K | 0.0153 | $1.28 | 32D3Y...p9Tun |
Mar 9 12:15 PM | Sell | $0.049226 | 0.051101 | 7.60K | 0.028368 | $0.7015 | 4fGQP...ykigG |
Mar 9 12:15 PM | Sell | $0.049242 | 0.051103 | 9.46K | 0.0104 | $0.8739 | 3Qt1s...F1iQA |
