SOL/SPL Pool
The live SOL/SPL price today is $85.26, with a 24-hour trading volume of $4.44K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $4.44K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 60
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -16666666 SOL for 585361013435 SPL
- : -16666666 SOL for 586006055935 SPL
- : 2510329 SOL for -88305424687 SPL
- : -249261063 SOL for 8840324382631 SPL
- : -2469135 SOL for 88305424687 SPL
- : 2469134 SOL for -88305424690 SPL
- : -2469135 SOL for 88305424690 SPL
- : 54536230 SOL for -1947039703664 SPL
- : 630932825 SOL for -22022230390530 SPL
- : 637114346 SOL for -21337720412554 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:15 AM | Sell | $85.26 | 35.12M | 0.0167 | 585.36K | $1.42 | 3Himz...saJYR |
Mar 11 11:14 AM | Sell | $85.18 | 35.16M | 0.0167 | 586.01K | $1.42 | z59ya...cz5Ar |
Mar 11 11:13 AM | Buy | $85.11 | 35.18M | 0.022511 | 88.31K | $0.2137 | 5FJXr...hMFwP |
Mar 11 11:13 AM | Sell | $85.11 | 35.47M | 0.2493 | 8.84M | $21.21 | 2FoPP...aeynU |
Mar 11 11:13 AM | Sell | $85.11 | 35.76M | 0.022470 | 88.31K | $0.2102 | 47a7B...MhSbs |
Mar 11 11:13 AM | Buy | $85.11 | 35.76M | 0.022470 | 88.31K | $0.2102 | 2ufrX...FRRv3 |
Mar 11 11:13 AM | Sell | $85.11 | 35.76M | 0.022470 | 88.31K | $0.2102 | mqWVi...WBmus |
Mar 11 11:10 AM | Buy | $85.24 | 35.70M | 0.0545 | 1.95M | $4.65 | 38ZiQ...L4Vry |
Mar 11 11:10 AM | Buy | $85.24 | 34.90M | 0.6309 | 22.02M | $53.78 | q1Go2...cS5ka |
Mar 11 11:10 AM | Buy | $85.24 | 33.49M | 0.6371 | 21.34M | $54.31 | 4Q7hi...2Kvch |
Mar 11 11:10 AM | Buy | $85.24 | 32.80M | 0.027555 | 247.79K | $0.6439 | vNQKn...1t8YE |
Mar 11 11:10 AM | Sell | $85.24 | 32.86M | 0.0593 | 1.95M | $5.05 | 5vqHp...jXGvt |
Mar 11 11:10 AM | Buy | $85.23 | 32.87M | 0.0421 | 1.39M | $3.59 | 2VNvi...AHWVo |
Mar 11 11:10 AM | Buy | $85.20 | 32.71M | 0.1131 | 3.70M | $9.63 | mg39e...ML3nW |
Mar 11 11:10 AM | Buy | $85.20 | 32.59M | 0.037065 | 23.03K | $0.0602 | 2uLHj...GJ1XY |
Mar 11 11:10 AM | Buy | $85.20 | 32.56M | 0.0355 | 1.15M | $3.02 | 3HUn9...2Nqdd |
Mar 11 11:10 AM | Buy | $85.20 | 32.19M | 0.3235 | 10.41M | $27.56 | xfVsu...BJVUj |
Mar 11 11:10 AM | Buy | $85.20 | 31.53M | 0.3296 | 10.39M | $28.08 | SWN8r...CFYYY |
Mar 11 11:10 AM | Buy | $85.20 | 30.27M | 0.9962 | 30.16M | $84.87 | 5MKas...DujwX |
Mar 11 11:10 AM | Buy | $85.20 | 28.57M | 0.9189 | 26.25M | $78.29 | p7sop...fx2cw |
