NIGA/SOL Pool
The live NIGA/SOL price today is $0.071215, with a 24-hour trading volume of $74.79. This pair has changed -4.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.071215
- 24h Volume
- $74.79
- 24h Buy Volume
- $38.38
- 24h Sell Volume
- $36.41
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.90%
Tokens in this pool
NIGACHU (NIGA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -2998514364282879 NIGA for 428956497 SOL
- : 106229402344127 NIGA for -17000000 SOL
- : 2892284961938752 NIGA for -439000000 SOL
- : -776100211823689 NIGA for 125433486 SOL
- : -376100000000000 NIGA for 62508798 SOL
- : -1752200211000000 NIGA for 303079221 SOL
- : -1216977877120376 NIGA for 222732746 SOL
- : -2717760376723 NIGA for 509268 SOL
- : 2783298926161 NIGA for -500000 SOL
- : -2949984788379 NIGA for 527299 SOL
NIGA / SOL
NIGA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NIGA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:01 AM | Sell | $0.071215 | 0.091431 | 3.00B | 0.4290 | $36.41 | 4RGDb...fmvGH |
Mar 9 01:26 PM | Buy | $0.071357 | 0.091601 | 106.23M | 0.0170 | $1.44 | 5o3Gi...roDEE |
Mar 9 01:24 PM | Buy | $0.071277 | 0.091518 | 2.89B | 0.4390 | $36.93 | ftxJt...D4zXT |
Mar 6 04:30 PM | Sell | $0.071369 | 0.091617 | 776.10M | 0.1254 | $10.62 | pGTGF...5vcZq |
Mar 6 03:32 PM | Sell | $0.071414 | 0.091663 | 376.10M | 0.0625 | $5.32 | 5sd26...zSrde |
Mar 6 03:21 PM | Sell | $0.071473 | 0.091730 | 1.75B | 0.3031 | $25.80 | 3Xj18...Bt4qY |
Mar 6 07:40 AM | Sell | $0.071621 | 0.091831 | 1.22B | 0.2227 | $19.73 | eCgq2...CGtkV |
Mar 5 09:07 PM | Sell | $0.071675 | 0.091874 | 2.72M | 0.035093 | $0.0455 | 3FgPb...xN6pp |
Mar 5 07:33 PM | Buy | $0.071599 | 0.091797 | 2.78M | 0.035000 | $0.0445 | 3Skx5...XXQzK |
Mar 5 05:46 PM | Sell | $0.071579 | 0.091788 | 2.95M | 0.035273 | $0.0466 | 5ry4o...VW7NB |
Mar 5 11:19 AM | Buy | $0.071657 | 0.091797 | 2.78M | 0.035000 | $0.0461 | 346Be...bGYKc |