PumpLiquid/SOL Pool
The live PumpLiquid/SOL price today is $0.091884, with a 24-hour trading volume of $1.97K. This pair has changed -86.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091884
- 24h Volume
- $1.97K
- 24h Buy Volume
- $958.02
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 39
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -86.14%
- 24 Hours
- -86.14%
Tokens in this pool
PumpLiquid (PumpLiquid) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading PumpLiquid (PumpLiquid)
PumpLiquid/SOL on Meteora DBCRecent Transactions
- : -705555840772236 PumpLiquid for 1534822 SOL
- : -50301459315152 PumpLiquid for 471376 SOL
- : -21221422794007 PumpLiquid for 267484 SOL
- : -2545674821814 PumpLiquid for 35811 SOL
- : -10889076456405 PumpLiquid for 163800 SOL
- : 2545674821814 PumpLiquid for -40000 SOL
- : 21221422794007 PumpLiquid for -297000 SOL
- : -23440544067178 PumpLiquid for 331106 SOL
- : 6516084336252 PumpLiquid for -100000 SOL
- : -41155739439669 PumpLiquid for 767152 SOL
PumpLiquid / SOL
PumpLiquid/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PumpLiquid | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:48 PM | Sell | $0.091884 | 0.0112176 | 705.56M | 0.021535 | $0.1329 | J8Jry...Zp4kE |
Mar 10 08:39 AM | Sell | $0.098142 | 0.0119372 | 50.30M | 0.034714 | $0.0410 | 2c76f...5F2d7 |
Mar 10 08:25 AM | Sell | $0.081098 | 0.0101261 | 21.22M | 0.032675 | $0.0233 | 4aQY9...ix5Js |
Mar 10 08:07 AM | Sell | $0.081221 | 0.0101407 | 2.55M | 0.043582 | $0.023107 | 64Qmh...hrd5g |
Mar 10 08:06 AM | Sell | $0.081307 | 0.0101505 | 10.89M | 0.031638 | $0.0142 | 4ChHq...u1VdE |
Mar 10 07:57 AM | Buy | $0.081360 | 0.0101572 | 2.55M | 0.044000 | $0.023461 | 2foH9...n8nJN |
Mar 10 07:56 AM | Buy | $0.081212 | 0.0101400 | 21.22M | 0.032970 | $0.0257 | 3GjZi...8KJiL |
Mar 10 07:56 AM | Sell | $0.081224 | 0.0101413 | 23.44M | 0.033312 | $0.0287 | 4U5rF...tMNys |
Mar 10 07:56 AM | Buy | $0.081330 | 0.0101535 | 6.52M | 0.031000 | $0.028661 | 392xA...8Vxtf |
Mar 10 07:56 AM | Sell | $0.081615 | 0.0101865 | 41.16M | 0.037672 | $0.0664 | 5ZQbT...fnp3k |
Mar 10 07:56 AM | Buy | $0.081981 | 0.0102287 | 4.37M | 0.031000 | $0.028661 | 279Aa...GRg9F |
Mar 10 07:56 AM | Sell | $0.082245 | 0.0102592 | 23.44M | 0.036076 | $0.0526 | 5MXXf...HgMgp |
Mar 10 07:56 AM | Buy | $0.082563 | 0.0102960 | 3.38M | 0.031000 | $0.028661 | 2WouR...4uYQ5 |
Mar 10 07:56 AM | Buy | $0.082473 | 0.0102855 | 1.75M | 0.045000 | $0.024331 | 65qfE...SNW5m |
Mar 10 07:56 AM | Sell | $0.082345 | 0.0102708 | 1.15K | 0.073100 | $0.052685 | Mt1vN...UA9y5 |
Mar 10 07:56 AM | Buy | $0.081848 | 0.0102134 | 46.88M | 0.021000 | $0.0866 | 3VMEt...MbXXR |
Mar 10 07:56 AM | Buy | $0.099470 | 0.0101094 | 91.46M | 0.021000 | $0.0866 | 4Nfz7...CZ2fU |
Mar 10 07:56 AM | Buy | $0.091842 | 0.0112126 | 705.56M | 0.021500 | $0.1299 | 3jZuE...aB9sw |
Mar 10 07:56 AM | Sell | $0.061389 | 0.081603 | 990.00M | 1.59 | $137.42 | 5n3zC...q4kf6 |
Mar 10 07:56 AM | Sell | $0.033656 | 0.054221 | 58.65 | 0.032476 | $0.0214 | 3454w...Teiy5 |
