CWF/SOL Pool
The live CWF/SOL price today is $0.051495, with a 24-hour trading volume of $24.49. This pair has changed 3.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051495
- 24h Volume
- $24.49
- 24h Buy Volume
- $18.78
- 24h Sell Volume
- $5.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.32%
Tokens in this pool
Crypto wealth Fam (CWF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : 11417183771493022 CWF for -198300000 SOL
- : -961843555675455 CWF for 16129703 SOL
- : -1179524142208958 CWF for 19900431 SOL
- : 1179524142208958 CWF for -20000000 SOL
- : -1603368973621189 CWF for 27083547 SOL
- : -213442338134208 CWF for 3624016 SOL
- : -545421805626821 CWF for 9280701 SOL
- : -5743302140909080 CWF for 99508136 SOL
- : 5743302140909080 CWF for -100000000 SOL
- : -2492991772944933 CWF for 42786536 SOL
CWF / SOL
CWF/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CWF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 PM | Buy | $0.051495 | 0.071737 | 11.42M | 0.1983 | $17.06 | WAcUU...2hkuB |
Mar 9 09:06 PM | Sell | $0.051446 | 0.071677 | 961.84K | 0.0161 | $1.39 | 4vQ7q...fNL9j |
Mar 9 08:02 PM | Sell | $0.051453 | 0.071688 | 1.18M | 0.0199 | $1.71 | EDfEx...wqYAf |
Mar 9 07:56 PM | Buy | $0.051459 | 0.071696 | 1.18M | 0.0200 | $1.72 | 2HSsa...zDeDE |
Mar 9 04:01 PM | Sell | $0.051436 | 0.071690 | 1.60M | 0.0271 | $2.30 | 4BbGd...TtUBX |
Mar 9 02:26 PM | Sell | $0.051447 | 0.071698 | 213.44K | 0.023625 | $0.3086 | 3S35v...mrECm |
Mar 9 10:32 AM | Sell | $0.051427 | 0.071702 | 545.42K | 0.029281 | $0.7780 | bXYBA...ic4pt |
Mar 8 08:42 PM | Sell | $0.051436 | 0.071733 | 5.74M | 0.0995 | $8.24 | 4e59j...RjWwc |
Mar 8 08:42 PM | Buy | $0.051442 | 0.071742 | 5.74M | 0.1000 | $8.28 | 3LvPn...TcaMi |
Mar 8 04:48 PM | Sell | $0.051400 | 0.071717 | 2.49M | 0.0428 | $3.49 | 5SZEB...TsVQF |
Mar 8 04:48 PM | Buy | $0.051415 | 0.071734 | 749.94K | 0.0130 | $1.06 | 4jU5U...bjfiM |
Mar 8 04:14 PM | Buy | $0.051410 | 0.071722 | 1.74M | 0.0300 | $2.46 | 451B4...UdEeb |
Mar 8 03:20 PM | Sell | $0.051419 | 0.071725 | 4.15M | 0.0715 | $5.88 | djKBd...p3UeU |
Mar 8 01:18 PM | Sell | $0.051431 | 0.071747 | 260.98K | 0.024558 | $0.3733 | 3GncX...3vGaF |
Mar 7 09:24 PM | Sell | $0.051458 | 0.071756 | 1.51M | 0.0265 | $2.20 | 4i4nn...cVsGd |
Mar 7 09:18 PM | Sell | $0.051533 | 0.071844 | 15.10M | 0.2785 | $23.15 | 2VXv1...XtpTv |
Mar 7 08:23 PM | Sell | $0.051618 | 0.071952 | 4.00M | 0.0781 | $6.47 | 5NGxd...dbpb7 |
Mar 7 08:12 PM | Sell | $0.051648 | 0.071987 | 1.80M | 0.0357 | $2.96 | upxJT...PJ5qK |
Mar 7 08:07 PM | Sell | $0.051664 | 0.072008 | 1.59M | 0.0319 | $2.65 | 2ESzb...KyWXf |
Mar 7 08:07 PM | Sell | $0.051693 | 0.072044 | 4.03M | 0.0823 | $6.82 | 5uN82...K6Zwa |