SOL/USAOIL Pool
The live SOL/USAOIL price today is $86.17, with a 24-hour trading volume of $10.18. This pair has changed -0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $10.18
- 24h Buy Volume
- $6.12
- 24h Sell Volume
- $4.06
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1494832 SOL for -699337231 USAOIL
- : 258245 SOL for -122991213 USAOIL
- : 16863595 SOL for -8443762885 USAOIL
- : 14835935 SOL for -7462981148 USAOIL
- : 815658 SOL for -468794168 USAOIL
- : 853238 SOL for -491964848 USAOIL
- : 2757026 SOL for -1875176672 USAOIL
- : 14017190 SOL for -9938476818 USAOIL
- : -4950000 SOL for 3750353345 USAOIL
- : 1919759 SOL for -1472341603 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:35 AM | Buy | $86.17 | 467.84K | 0.021495 | 699.34 | $0.1288 | 6ztxA...muYgq |
Mar 12 01:32 AM | Buy | $86.34 | 476.26K | 0.032583 | 122.99 | $0.0223 | 3zLAU...wxkou |
Mar 12 01:29 AM | Buy | $86.42 | 500.71K | 0.0169 | 8.44K | $1.46 | 2MKxK...STdEb |
Mar 12 01:29 AM | Buy | $86.43 | 503.03K | 0.0148 | 7.46K | $1.28 | 66GQ4...XZ8Xb |
Mar 12 01:25 AM | Buy | $86.34 | 574.74K | 0.038157 | 468.79 | $0.0704 | 4Wdsk...qY52D |
Mar 12 01:25 AM | Buy | $86.34 | 576.59K | 0.038533 | 491.96 | $0.0737 | 4a77a...Qgvy2 |
Mar 12 01:17 AM | Buy | $86.38 | 680.14K | 0.022758 | 1.88K | $0.2382 | 46sFK...W82jX |
Mar 12 01:16 AM | Buy | $86.28 | 709.02K | 0.0140 | 9.94K | $1.21 | 3JjwK...NrzJP |
Mar 12 01:13 AM | Sell | $86.24 | 757.65K | 0.024950 | 3.75K | $0.4269 | 5vGXE...jL9Tf |
Mar 12 01:12 AM | Buy | $86.25 | 766.94K | 0.021920 | 1.47K | $0.1656 | 3wEvi...k14fu |
Mar 12 01:12 AM | Sell | $86.25 | 762.31K | 0.038068 | 614.96 | $0.0696 | GrEJu...Ujj4r |
Mar 12 01:11 AM | Buy | $86.31 | 765.48K | 0.021924 | 1.47K | $0.1660 | 2CPo3...Yr8hA |
Mar 12 01:11 AM | Buy | $86.32 | 771.94K | 0.0151 | 11.66K | $1.30 | rHsM9...XAM3Q |
Mar 12 01:11 AM | Sell | $86.36 | 981.43K | 0.0119 | 11.66K | $1.03 | 5geLh...7DiP7 |
Mar 12 01:11 AM | Sell | $86.36 | 981.56K | 0.023000 | 2.94K | $0.2591 | 5ARaX...Ehizd |
Mar 12 01:11 AM | Sell | $86.36 | 981.67K | 0.0101 | 9.94K | $0.8744 | 667Ly...2kJg9 |
Mar 12 01:11 AM | Sell | $86.36 | 981.83K | 0.028600 | 8.44K | $0.7427 | 5fYRK...Gc1a8 |
Mar 12 01:11 AM | Sell | $86.36 | 981.97K | 0.027600 | 7.46K | $0.6564 | 55z68...otLSX |
Mar 12 01:11 AM | Sell | $86.36 | 982.04K | 0.031000 | 98.20 | $0.028637 | bfvDB...iGYSt |
