SOL/SPL Pool
The live SOL/SPL price today is $86.56, with a 24-hour trading volume of $5.65K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $5.65K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 103
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 987653 SOL for -35323892613 SPL
- : -987654 SOL for 35323892613 SPL
- : 14804083 SOL for -529231569354 SPL
- : 3719270 SOL for -132878251604 SPL
- : 657312041 SOL for -22977715087743 SPL
- : 206850869 SOL for -7028568126963 SPL
- : 222246670 SOL for -7447523798575 SPL
- : 299611908 SOL for -9873207701858 SPL
- : 401820682 SOL for -12949312565143 SPL
- : 431105750 SOL for -13534112363454 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:56 PM | Buy | $86.56 | 35.77M | 0.039877 | 35.32K | $0.0855 | 4mVQa...88g7C |
Mar 11 11:56 PM | Sell | $86.56 | 35.77M | 0.039877 | 35.32K | $0.0855 | 4xsbV...dDd4c |
Mar 11 11:56 PM | Buy | $86.57 | 35.75M | 0.0148 | 529.23K | $1.28 | 2M1Yx...Xgnng |
Mar 11 11:55 PM | Buy | $86.57 | 35.73M | 0.023720 | 132.88K | $0.3220 | 62X3t...FekHQ |
Mar 11 11:55 PM | Buy | $86.57 | 34.96M | 0.6573 | 22.98M | $56.91 | 2HoGN...TTrxx |
Mar 11 11:55 PM | Buy | $86.57 | 33.98M | 0.2069 | 7.03M | $17.91 | 2JfKa...Nvj2E |
Mar 11 11:55 PM | Buy | $86.57 | 33.51M | 0.2222 | 7.45M | $19.24 | 2JfKa...Nvj2E |
Mar 11 11:55 PM | Buy | $86.57 | 32.95M | 0.2996 | 9.87M | $25.94 | 2JfKa...Nvj2E |
Mar 11 11:55 PM | Buy | $86.57 | 32.23M | 0.4018 | 12.95M | $34.79 | 38TuZ...ZbCmn |
Mar 11 11:55 PM | Buy | $86.57 | 31.39M | 0.4311 | 13.53M | $37.32 | 38TuZ...ZbCmn |
Mar 11 11:55 PM | Buy | $86.57 | 30.53M | 0.4642 | 14.17M | $40.18 | 38TuZ...ZbCmn |
Mar 11 11:55 PM | Buy | $86.57 | 29.54M | 0.6232 | 18.41M | $53.95 | 38TuZ...ZbCmn |
Mar 11 11:55 PM | Buy | $86.57 | 28.98M | 0.021752 | 50.78K | $0.1517 | hts2M...i5ZPR |
Mar 11 11:55 PM | Buy | $86.57 | 28.98M | 0.022235 | 64.76K | $0.1934 | hts2M...i5ZPR |
Mar 11 11:55 PM | Buy | $86.57 | 28.97M | 0.029643 | 279.33K | $0.8347 | DRw7W...WtJXC |
Mar 11 11:55 PM | Buy | $86.57 | 28.95M | 0.0187 | 541.07K | $1.62 | DRw7W...WtJXC |
Mar 11 11:55 PM | Buy | $86.57 | 28.91M | 0.0214 | 619.79K | $1.86 | DRw7W...WtJXC |
Mar 11 11:55 PM | Buy | $86.57 | 28.87M | 0.0284 | 818.60K | $2.45 | DRw7W...WtJXC |
Mar 11 11:55 PM | Buy | $86.57 | 28.78M | 0.0730 | 2.10M | $6.32 | 45KyS...8WBbG |
Mar 11 11:55 PM | Buy | $86.57 | 28.65M | 0.0825 | 2.36M | $7.14 | 45KyS...8WBbG |
