SOL/CL4R1T4S Pool
The live SOL/CL4R1T4S price today is $87.20, with a 24-hour trading volume of $6.93K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $6.93K
- 24h Buy Volume
- $3.23K
- 24h Sell Volume
- $3.70K
- Liquidity
- No data
- 24h Transactions
- 497
- 24h Buys
- 162
- 24h Sells
- 335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) CL4R1T4S (CL4R1T4S)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 278955585 SOL for -2900366573402 CL4R1T4S
- : -110202274 SOL for 1137388038620 CL4R1T4S
- : 280611274 SOL for -2906661637509 CL4R1T4S
- : -177599726 SOL for 1827456709008 CL4R1T4S
- : -151038 SOL for 1557187003 CL4R1T4S
- : 101953012 SOL for -1055736997934 CL4R1T4S
- : -243378694 SOL for 2510286990288 CL4R1T4S
- : 284367707 SOL for -2947888449369 CL4R1T4S
- : -245592028 SOL for 2530853878218 CL4R1T4S
- : -262286 SOL for 2710217309 CL4R1T4S
SOL / CL4R1T4S
SOL/CL4R1T4S Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CL4R1T4S) | SOL | CL4R1T4S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:56 PM | Buy | $87.20 | 10.40M | 0.2790 | 2.90M | $24.32 | 5LFfe...sUa94 |
Mar 11 08:56 PM | Sell | $87.20 | 10.32M | 0.1102 | 1.14M | $9.61 | 2QHbX...MovC1 |
Mar 11 08:56 PM | Buy | $87.22 | 10.36M | 0.2806 | 2.91M | $24.47 | 5QB7M...aZ7KH |
Mar 11 08:56 PM | Sell | $87.22 | 10.29M | 0.1776 | 1.83M | $15.49 | 3TQWC...GUcau |
Mar 11 08:56 PM | Sell | $87.22 | 10.31M | 0.031511 | 1.56K | $0.0132 | 3ACGa...4fbyP |
Mar 11 08:56 PM | Buy | $87.22 | 10.36M | 0.1020 | 1.06M | $8.89 | 5AaBq...76YEo |
Mar 11 08:56 PM | Sell | $87.22 | 10.31M | 0.2434 | 2.51M | $21.23 | 3Uk2V...XoprA |
Mar 11 08:56 PM | Buy | $87.22 | 10.37M | 0.2844 | 2.95M | $24.80 | wVdDL...URB6K |
Mar 11 08:56 PM | Sell | $87.22 | 10.31M | 0.2456 | 2.53M | $21.42 | 4w4A2...XGbJj |
Mar 11 08:56 PM | Sell | $87.22 | 10.33M | 0.032623 | 2.71K | $0.0229 | 28eMd...CjPpn |
Mar 11 08:56 PM | Sell | $87.22 | 10.35M | 0.1793 | 1.86M | $15.64 | 42UnV...RTPzG |
Mar 11 08:56 PM | Sell | $87.22 | 10.37M | 0.032432 | 2.52K | $0.0212 | 4vAZ9...XfM7i |
Mar 11 08:56 PM | Sell | $87.22 | 10.39M | 0.1142 | 1.19M | $9.96 | 3azAA...VxarQ |
Mar 11 08:56 PM | Buy | $87.22 | 10.43M | 0.2655 | 2.77M | $23.16 | RtTdQ...8wDLe |
Mar 11 08:56 PM | Sell | $87.22 | 10.35M | 0.1255 | 1.30M | $10.95 | 5A1qR...mcyJr |
Mar 11 08:56 PM | Buy | $87.22 | 10.38M | 0.4237 | 4.40M | $36.95 | SDSbX...pL74s |
Mar 11 08:56 PM | Sell | $87.22 | 10.30M | 0.2870 | 2.96M | $25.03 | 3PWwY...wrtRV |
Mar 11 08:56 PM | Buy | $87.22 | 10.37M | 0.2315 | 2.40M | $20.19 | 2f4sN...2qQD9 |
Mar 11 08:56 PM | Sell | $87.22 | 10.31M | 0.2099 | 2.16M | $18.31 | 3j62H...8UTLe |
Mar 11 08:56 PM | Sell | $87.22 | 10.36M | 0.2813 | 2.92M | $24.53 | 2d6pU...WojuQ |
