SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $4.85K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $4.85K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 38
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 178231692 SOL for -6337104426036 SPL
- : 137103035 SOL for -4824050993868 SPL
- : 1160691278 SOL for -39155739825906 SPL
- : 1242764499 SOL for -38844781146920 SPL
- : 925549220 SOL for -27065200283654 SPL
- : 781116465 SOL for -21709261767790 SPL
- : 816196929 SOL for -21656085481818 SPL
- : 1103444747 SOL for -27731250461818 SPL
- : 980308251 SOL for -23261260798740 SPL
- : 984957145 SOL for -22172644805855 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:29 AM | Buy | $85.56 | 35.56M | 0.1782 | 6.34M | $15.25 | 5sfjk...sYVKE |
Mar 11 03:28 AM | Buy | $85.56 | 35.19M | 0.1371 | 4.82M | $11.73 | bMbpW...rXqcM |
Mar 11 03:28 AM | Buy | $85.57 | 33.73M | 1.16 | 39.16M | $99.32 | 4qerN...iD3Hm |
Mar 11 03:28 AM | Buy | $85.57 | 31.26M | 1.24 | 38.84M | $106.34 | 46J63...k5KHG |
Mar 11 03:28 AM | Buy | $85.57 | 29.24M | 0.9255 | 27.07M | $79.20 | wvSC7...VAGRs |
Mar 11 03:28 AM | Buy | $85.57 | 27.79M | 0.7811 | 21.71M | $66.84 | zEtBZ...wFjev |
Mar 11 03:28 AM | Buy | $85.57 | 26.53M | 0.8162 | 21.66M | $69.84 | s26uP...X1JuY |
Mar 11 03:28 AM | Buy | $85.57 | 25.13M | 1.10 | 27.73M | $94.42 | 2xJ4d...d7t9Z |
Mar 11 03:28 AM | Buy | $85.57 | 23.73M | 0.9803 | 23.26M | $83.88 | 4jdEz...msMtZ |
Mar 11 03:28 AM | Buy | $85.57 | 22.51M | 0.9850 | 22.17M | $84.28 | 3s6r7...V5PVS |
Mar 11 03:28 AM | Buy | $85.57 | 21.93M | 0.0101 | 222.02K | $0.8664 | 33B1S...d1qFy |
Mar 11 03:28 AM | Buy | $85.57 | 21.68M | 0.4282 | 9.28M | $36.64 | 3dC5i...dGERk |
Mar 11 03:28 AM | Sell | $85.57 | 21.44M | 0.031519 | 3.25K | $0.0130 | 22CXq...uAyMr |
Mar 11 03:28 AM | Sell | $85.57 | 21.44M | 0.031488 | 3.19K | $0.0127 | 3e7Du...bus3h |
Mar 11 03:28 AM | Sell | $85.57 | 21.44M | 0.031687 | 3.62K | $0.0144 | nYkT4...ugZG3 |
Mar 11 03:28 AM | Sell | $85.57 | 21.44M | 0.031613 | 3.46K | $0.0138 | rv3qe...prScT |
Mar 11 03:28 AM | Sell | $85.57 | 21.44M | 0.031759 | 3.77K | $0.0150 | 32L4b...CD9SL |
Mar 11 03:28 AM | Sell | $85.57 | 21.44M | 0.031716 | 3.68K | $0.0147 | 67bxw...JyX27 |
Mar 11 03:28 AM | Sell | $85.57 | 21.60M | 0.2933 | 6.34M | $25.10 | 3uvn4...XgQsU |
Mar 11 03:28 AM | Buy | $85.57 | 21.69M | 0.1420 | 3.08M | $12.15 | 2kfpM...6YyWr |
