OLIVER/SOL Pool
The live OLIVER/SOL price today is $0.041108, with a 24-hour trading volume of $528.63. This pair has changed 5.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041108
- 24h Volume
- $528.63
- 24h Buy Volume
- $259.38
- 24h Sell Volume
- $269.24
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 2.20%
- 24 Hours
- 5.29%
Tokens in this pool
Oliver (OLIVER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading OLIVER (Oliver)
OLIVER/ANONCOIN on Meteora DAAM V2Recent Transactions
- : 21410060162697 OLIVER for -2739703 SOL
- : 21517855870044 OLIVER for -2753190 SOL
- : 86690353833284 OLIVER for -11093750 SOL
- : -8995627877292168 OLIVER for 1131101053 SOL
- : -3855269090268072 OLIVER for 501021822 SOL
- : 12850896967560240 OLIVER for -1700000000 SOL
- : 78170094677724 OLIVER for -10000000 SOL
- : -9820887364354896 OLIVER for 1237164580 SOL
- : -818816497241707 OLIVER for 106070760 SOL
- : -398089351442335 OLIVER for 51711750 SOL
OLIVER / SOL
OLIVER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OLIVER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:48 AM | Buy | $0.041108 | 0.061280 | 21.41K | 0.022740 | $0.2372 | 5tAmt...uWFFc |
Mar 10 07:05 AM | Buy | $0.041106 | 0.061280 | 21.52K | 0.022754 | $0.2379 | vqSpi...M9m5u |
Mar 10 06:32 AM | Buy | $0.041109 | 0.061280 | 86.69K | 0.0111 | $0.9614 | 4odtL...8KxQN |
Mar 10 06:14 AM | Sell | $0.041085 | 0.061258 | 9.00M | 1.13 | $97.53 | 5S5Py...1DdEf |
Mar 9 09:28 PM | Sell | $0.041120 | 0.061300 | 3.86M | 0.5010 | $43.17 | KwXnB...V2ErJ |
Mar 9 09:11 PM | Buy | $0.041141 | 0.061323 | 12.85M | 1.70 | $146.56 | 2ggn3...KBijA |
Mar 9 08:42 PM | Buy | $0.041095 | 0.061280 | 78.17K | 0.0100 | $0.8553 | 3GHuo...TnGyx |
Mar 9 08:01 PM | Sell | $0.041085 | 0.061260 | 9.82M | 1.24 | $106.55 | 65BLo...8wLoN |
Mar 9 06:39 PM | Sell | $0.041107 | 0.061296 | 818.82K | 0.1061 | $9.06 | 2Fr8T...gNsLt |
Mar 9 06:38 PM | Sell | $0.041110 | 0.061299 | 398.09K | 0.0517 | $4.42 | 62ACV...gukPh |
Mar 9 04:25 PM | Sell | $0.041108 | 0.061303 | 520.01K | 0.0677 | $5.76 | Epraf...9oW15 |
Mar 9 04:25 PM | Buy | $0.041126 | 0.061324 | 9.82M | 1.30 | $110.53 | 5Lqyk...HhEjP |
Mar 9 01:57 PM | Sell | $0.041057 | 0.061240 | 80.98K | 0.0100 | $0.8559 | 4LkK7...RGYqE |
Mar 9 01:27 PM | Sell | $0.041053 | 0.061240 | 181.34K | 0.0225 | $1.91 | 3Ztni...TPvuR |
Mar 9 02:19 AM | Sell | $0.041015 | 0.061241 | 36.48K | 0.024527 | $0.3702 | 29d4x...Q2VGu |
Mar 9 02:16 AM | Sell | $0.041016 | 0.061241 | 38.31K | 0.024755 | $0.3892 | 2CofX...oBxQ3 |
Mar 9 02:15 AM | Sell | $0.041018 | 0.061242 | 30.47K | 0.023782 | $0.3099 | 3fJhM...1hMHv |
Mar 8 09:29 PM | Sell | $0.041019 | 0.061242 | 22.32K | 0.022771 | $0.2272 | 3PXiq...8jhrH |
Mar 8 08:48 PM | Sell | $0.041026 | 0.061241 | 44.66K | 0.025539 | $0.4580 | 5TqX8...QXUXL |
Mar 8 03:25 PM | Sell | $0.059557 | 0.061164 | 2.00M | 0.2323 | $19.08 | 61F6B...RFJA6 |
