SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $4.59K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $4.59K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 36
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17015966 SOL for -608249232672 SPL
- : 1318850443 SOL for -45133623763434 SPL
- : 6424052 SOL for -210547775628 SPL
- : 9764081 SOL for -319851706619 SPL
- : -18721792 SOL for 613463673900 SPL
- : 1759999985 SOL for -54636111465332 SPL
- : -97777777 SOL for 2882428915396 SPL
- : -97777777 SOL for 2899562920723 SPL
- : -97777777 SOL for 2916850155824 SPL
- : -97777777 SOL for 2934292453276 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:22 PM | Buy | $86.94 | 35.75M | 0.0170 | 608.25K | $1.48 | 2DVJ4...BpJja |
Mar 11 11:20 PM | Buy | $86.98 | 34.22M | 1.32 | 45.13M | $114.72 | 5wxiG...E6zA9 |
Mar 11 11:20 PM | Buy | $86.94 | 32.77M | 0.026425 | 210.55K | $0.5585 | WAM7J...3PkX2 |
Mar 11 11:19 PM | Buy | $86.99 | 32.76M | 0.029765 | 319.85K | $0.8494 | 3onFo...q87cJ |
Mar 11 11:17 PM | Sell | $86.99 | 32.77M | 0.0187 | 613.46K | $1.63 | 2S21d...S2GWX |
Mar 11 11:17 PM | Buy | $86.99 | 31.04M | 1.76 | 54.64M | $153.10 | 3nUry...n1Hui |
Mar 11 11:17 PM | Sell | $86.99 | 29.48M | 0.0978 | 2.88M | $8.51 | 2c2yb...V4eHS |
Mar 11 11:17 PM | Sell | $86.99 | 29.65M | 0.0978 | 2.90M | $8.51 | 3i89o...QAzyu |
Mar 11 11:17 PM | Sell | $86.99 | 29.83M | 0.0978 | 2.92M | $8.51 | 5Lvgn...4gjpk |
Mar 11 11:17 PM | Sell | $86.99 | 30.01M | 0.0978 | 2.93M | $8.51 | iDCKZ...T5CFP |
Mar 11 11:17 PM | Sell | $86.99 | 30.19M | 0.0978 | 2.95M | $8.51 | 55nTc...kbDkY |
Mar 11 11:17 PM | Sell | $86.99 | 30.37M | 0.0978 | 2.97M | $8.51 | BM7Eh...frdKc |
Mar 11 11:17 PM | Sell | $86.99 | 30.55M | 0.0978 | 2.99M | $8.51 | 5KuFD...EfKcy |
Mar 11 11:17 PM | Sell | $86.99 | 30.74M | 0.0978 | 3.01M | $8.51 | 43Eei...G8ZiW |
Mar 11 11:17 PM | Sell | $86.99 | 30.93M | 0.0978 | 3.02M | $8.51 | 2Nq4X...qnuB7 |
Mar 11 11:17 PM | Sell | $86.99 | 31.11M | 0.0978 | 3.04M | $8.51 | 54JEZ...72obm |
Mar 11 11:17 PM | Sell | $86.99 | 31.30M | 0.0978 | 3.06M | $8.51 | 5wkCP...QDRpH |
Mar 11 11:17 PM | Sell | $87.00 | 31.50M | 0.0978 | 3.08M | $8.51 | 5Stwv...PNTpm |
Mar 11 11:17 PM | Sell | $87.00 | 31.69M | 0.0978 | 3.10M | $8.51 | 6538B...jbej7 |
Mar 11 11:17 PM | Sell | $87.00 | 31.89M | 0.0978 | 3.12M | $8.51 | 32uy4...S7zyM |
