AET/pedgy Pool
The live AET/pedgy price today is $0.037805, with a 24-hour trading volume of $31.20. This pair has changed -2.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037805
- 24h Volume
- $31.20
- 24h Buy Volume
- $18.62
- 24h Sell Volume
- $12.58
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 71
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.34%
- 6 Hours
- -1.79%
- 24 Hours
- -2.18%
Tokens in this pool
Aether (AET) pedgy penguns (pedgy)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 186962020429 AET for -814606088 pedgy
- : 187744357699 AET for -798182418 pedgy
- : 187015547885 AET for -775849934 pedgy
- : 185345806208 AET for -738316504 pedgy
- : 199745965703 AET for -776862715 pedgy
- : 179866648744 AET for -683034642 pedgy
- : 183873922299 AET for -683043121 pedgy
- : -316189444015 AET for 1101572907 pedgy
- : 182164734966 AET for -698956562 pedgy
- : 186812798087 AET for -700441963 pedgy
AET / pedgy
AET/pedgy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pedgy) | AET | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:25 AM | Buy | $0.037805 | 4.36 | 186.96 | 814.61 | $0.1459 | 2fS6M...PjEJF |
Mar 9 10:18 AM | Buy | $0.037939 | 4.25 | 187.74 | 798.18 | $0.1490 | 5cWAE...Shx7U |
Mar 9 10:14 AM | Buy | $0.037930 | 4.15 | 187.02 | 775.85 | $0.1483 | 2vR8N...EhSeP |
Mar 9 10:11 AM | Buy | $0.037992 | 3.98 | 185.35 | 738.32 | $0.1481 | HjgAF...dFEMu |
Mar 9 10:10 AM | Buy | $0.037817 | 3.89 | 199.75 | 776.86 | $0.1561 | 3nVMQ...WFhMf |
Mar 9 09:58 AM | Buy | $0.038075 | 3.80 | 179.87 | 683.03 | $0.1452 | 4R9zC...qtnHR |
Mar 9 09:58 AM | Buy | $0.037899 | 3.71 | 183.87 | 683.04 | $0.1452 | JLNVE...XVF8Y |
Mar 9 09:22 AM | Sell | $0.037471 | 3.48 | 316.19 | 1.10K | $0.2362 | Wn9mS...XkTnK |
Mar 9 09:14 AM | Buy | $0.037911 | 3.84 | 182.16 | 698.96 | $0.1441 | F8Xqb...N5eNf |
Mar 9 09:13 AM | Buy | $0.037737 | 3.75 | 186.81 | 700.44 | $0.1445 | 3qHj1...kTbzH |
Mar 9 08:33 AM | Buy | $0.038465 | 3.52 | 182.23 | 642.03 | $0.1543 | 5vXiU...gcWHE |
Mar 9 08:28 AM | Buy | $0.038351 | 3.42 | 295.67 | 1.01K | $0.2469 | 2F5NJ...rdcY2 |
Mar 9 08:28 AM | Buy | $0.038106 | 3.28 | 422.72 | 1.39K | $0.3426 | 2BjNp...Udnny |
Mar 9 08:22 AM | Sell | $0.037310 | 3.00 | 179.40 | 538.60 | $0.1311 | DZp1T...6hzRb |
Mar 9 08:12 AM | Sell | $0.037354 | 3.50 | 287.33 | 1.01K | $0.2113 | 4AgkP...1zern |
Mar 9 08:11 AM | Sell | $0.037935 | 3.89 | 324.22 | 1.26K | $0.2572 | 32duo...x5wGX |
Mar 9 07:54 AM | Sell | $0.037841 | 4.01 | 178.66 | 715.80 | $0.1401 | qZwtX...cK91G |
Mar 9 07:49 AM | Sell | $0.037584 | 4.13 | 286.01 | 1.18K | $0.2169 | 4LC3P...Jm3kz |
Mar 9 07:49 AM | Sell | $0.037778 | 4.24 | 115.70 | 490.01 | $0.0900 | 44Jij...LjVqU |
Mar 9 07:48 AM | Sell | $0.037245 | 4.30 | 117.37 | 504.76 | $0.0850 | 2pNup...Myod6 |
