SOL/SPL Pool
The live SOL/SPL price today is $87.43, with a 24-hour trading volume of $4.40K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $4.40K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 35
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 40255603 SOL for -1437879318217 SPL
- : 60699424 SOL for -2160835222451 SPL
- : 62164787 SOL for -2203986314254 SPL
- : 40632264 SOL for -1435670740962 SPL
- : 40741882 SOL for -1435670740962 SPL
- : 22352628 SOL for -786024506488 SPL
- : 5437568 SOL for -191035175379 SPL
- : 327782874 SOL for -11390418109910 SPL
- : 629233773 SOL for -21195729221656 SPL
- : 462811757 SOL for -15052613437495 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:45 PM | Buy | $87.43 | 35.72M | 0.0403 | 1.44M | $3.52 | 2yUB1...q7PWo |
Mar 11 09:44 PM | Buy | $87.42 | 35.60M | 0.0607 | 2.16M | $5.31 | 4s5AB...6cbaS |
Mar 11 09:44 PM | Buy | $87.42 | 35.45M | 0.0622 | 2.20M | $5.43 | 57KYf...NVEwC |
Mar 11 09:44 PM | Buy | $87.42 | 35.33M | 0.0406 | 1.44M | $3.55 | 2SGCz...9yuEn |
Mar 11 09:44 PM | Buy | $87.42 | 35.24M | 0.0407 | 1.44M | $3.56 | 3mYEj...ztZfi |
Mar 11 09:43 PM | Buy | $87.41 | 35.16M | 0.0224 | 786.02K | $1.95 | 44BhJ...RYf4D |
Mar 11 09:43 PM | Buy | $87.41 | 35.13M | 0.025438 | 191.04K | $0.4753 | 2WTZ9...Lqc9v |
Mar 11 09:42 PM | Buy | $87.42 | 34.75M | 0.3278 | 11.39M | $28.65 | 3CLrJ...nCQ9P |
Mar 11 09:42 PM | Buy | $87.42 | 33.68M | 0.6292 | 21.20M | $55.01 | 2KHao...uMtQn |
Mar 11 09:42 PM | Buy | $87.42 | 32.52M | 0.4628 | 15.05M | $40.46 | 5eSd6...ZcwoH |
Mar 11 09:42 PM | Buy | $87.42 | 31.61M | 0.4365 | 13.80M | $38.16 | wjwcw...ykkC9 |
Mar 11 09:42 PM | Buy | $87.42 | 30.79M | 0.4138 | 12.74M | $36.17 | 49EVn...RQk89 |
Mar 11 09:42 PM | Buy | $87.42 | 30.09M | 0.3306 | 9.95M | $28.90 | 2unZi...M6gFS |
Mar 11 09:42 PM | Buy | $87.42 | 29.28M | 0.5696 | 16.68M | $49.80 | 3v92u...FQGBm |
Mar 11 09:42 PM | Buy | $87.42 | 28.44M | 0.4061 | 11.55M | $35.50 | 3rEFH...DQaJP |
Mar 11 09:42 PM | Buy | $87.42 | 27.81M | 0.3448 | 9.59M | $30.14 | 2sCdQ...QfhCn |
Mar 11 09:42 PM | Buy | $87.42 | 27.14M | 0.4901 | 13.30M | $42.84 | 2J8qe...VdGjG |
Mar 11 09:42 PM | Buy | $87.42 | 26.23M | 0.6999 | 18.36M | $61.18 | 5ubzo...4ZRn7 |
Mar 11 09:42 PM | Buy | $87.42 | 25.28M | 0.6056 | 15.31M | $52.94 | 4gxNW...H67Pf |
Mar 11 09:42 PM | Buy | $87.42 | 24.52M | 0.4919 | 12.06M | $43.00 | 5fupf...CHBY7 |
