SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $6.71K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $6.71K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 73
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 184798377 SOL for -6568799975617 SPL
- : 957846556 SOL for -32798200722322 SPL
- : 902071619 SOL for -29095620467852 SPL
- : 473516387 SOL for -14626844879749 SPL
- : 527544727 SOL for -15802133317922 SPL
- : -488888888 SOL for 14626844879749 SPL
- : -48888888 SOL for 1486880952607 SPL
- : 3018134 SOL for -91921477021 SPL
- : 205493000 SOL for -6218687299026 SPL
- : 517543124 SOL for -15321303396749 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:13 AM | Buy | $86.67 | 35.55M | 0.1848 | 6.57M | $16.02 | ifXjF...tsYVp |
Mar 12 12:12 AM | Buy | $86.69 | 34.24M | 0.9578 | 32.80M | $83.04 | 44DcU...UGgtU |
Mar 12 12:12 AM | Buy | $86.70 | 32.25M | 0.9021 | 29.10M | $78.21 | 5mJQj...cVcmm |
Mar 12 12:12 AM | Buy | $86.69 | 30.89M | 0.4735 | 14.63M | $41.05 | 3mVmm...4CM2H |
Mar 12 12:12 AM | Buy | $86.68 | 29.95M | 0.5275 | 15.80M | $45.73 | cAVtS...SkrFq |
Mar 12 12:09 AM | Sell | $86.65 | 29.92M | 0.4889 | 14.63M | $42.36 | 5G95i...WZUVs |
Mar 12 12:09 AM | Sell | $86.54 | 30.41M | 0.0489 | 1.49M | $4.23 | 2DhK3...dmhLT |
Mar 12 12:08 AM | Buy | $86.54 | 30.46M | 0.023019 | 91.92K | $0.2612 | 3NxKL...N5ArZ |
Mar 12 12:08 AM | Buy | $86.54 | 30.26M | 0.2055 | 6.22M | $17.78 | 3PXd2...ZiBhi |
Mar 12 12:08 AM | Buy | $86.53 | 29.60M | 0.5175 | 15.32M | $44.79 | 2ddDy...9oENe |
Mar 12 12:08 AM | Buy | $86.53 | 29.01M | 0.1479 | 4.29M | $12.80 | 2SD6U...B5C9n |
Mar 12 12:08 AM | Sell | $86.53 | 29.76M | 0.9778 | 29.10M | $84.61 | 22gSA...H9CJ7 |
Mar 12 12:08 AM | Buy | $86.49 | 30.63M | 0.0265 | 812.26K | $2.29 | jSTLW...KcekP |
Mar 12 12:08 AM | Buy | $86.49 | 30.60M | 0.026768 | 207.07K | $0.5853 | 4U9vi...uBmyR |
Mar 12 12:08 AM | Sell | $86.49 | 30.68M | 0.0978 | 3.00M | $8.46 | 4mzER...wDpjF |
Mar 12 12:08 AM | Buy | $86.49 | 30.67M | 0.1181 | 3.62M | $10.21 | 2cfcj...T7TvC |
Mar 12 12:08 AM | Sell | $86.49 | 31.03M | 0.4938 | 15.32M | $42.71 | 3skPa...E5r47 |
Mar 12 12:08 AM | Sell | $86.49 | 32.00M | 0.4938 | 15.80M | $42.71 | 3tHyy...XQEZw |
Mar 12 12:08 AM | Sell | $86.49 | 33.54M | 0.9778 | 32.80M | $84.57 | 3FoPK...GWS6b |
Mar 12 12:08 AM | Buy | $86.49 | 34.57M | 0.0463 | 1.60M | $4.00 | 6137a...JgqSG |
