SOL/SPL Pool
The live SOL/SPL price today is $87.70, with a 24-hour trading volume of $4.88K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $4.88K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 49
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 42234226 SOL for -1508453879416 SPL
- : 761727360 SOL for -26496086353435 SPL
- : 760408737 SOL for -25174703943696 SPL
- : 772222050 SOL for -24354083605636 SPL
- : 314562455 SOL for -9590363407121 SPL
- : 337751990 SOL for -10093747182260 SPL
- : 316669610 SOL for -9277746135479 SPL
- : 333794291 SOL for -9590363407121 SPL
- : 358618376 SOL for -10093747182260 SPL
- : 336437609 SOL for -9277746135479 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:05 PM | Buy | $87.70 | 35.72M | 0.0422 | 1.51M | $3.70 | 4nMMQ...2CBin |
Mar 11 06:00 PM | Buy | $87.35 | 34.78M | 0.7617 | 26.50M | $66.54 | puX6X...EQFtS |
Mar 11 06:00 PM | Buy | $87.35 | 33.11M | 0.7604 | 25.17M | $66.42 | 4nQbU...UXP5n |
Mar 11 06:00 PM | Buy | $87.35 | 31.54M | 0.7722 | 24.35M | $67.46 | 54gFa...rHne8 |
Mar 11 06:00 PM | Buy | $87.35 | 30.49M | 0.3146 | 9.59M | $27.48 | 3sok2...dftZC |
Mar 11 06:00 PM | Buy | $87.35 | 29.89M | 0.3378 | 10.09M | $29.50 | 2UBNq...F3sax |
Mar 11 06:00 PM | Buy | $87.35 | 29.30M | 0.3167 | 9.28M | $27.66 | 3mQ3H...KpcC4 |
Mar 11 06:00 PM | Buy | $87.35 | 28.73M | 0.3338 | 9.59M | $29.16 | 4huji...oBCgG |
Mar 11 06:00 PM | Buy | $87.35 | 28.15M | 0.3586 | 10.09M | $31.33 | 2nuGS...MDiPj |
Mar 11 06:00 PM | Buy | $87.35 | 27.58M | 0.3364 | 9.28M | $29.39 | 2gUat...Ctpzx |
Mar 11 06:00 PM | Buy | $87.35 | 27.04M | 0.3432 | 9.28M | $29.98 | 2a4VM...W86da |
Mar 11 06:00 PM | Buy | $87.35 | 26.67M | 0.1291 | 3.44M | $11.27 | 2kazt...UntcS |
Mar 11 06:00 PM | Buy | $87.35 | 26.28M | 0.3841 | 10.09M | $33.55 | 4uRvP...M1Z7k |
Mar 11 06:00 PM | Buy | $87.35 | 25.72M | 0.3729 | 9.59M | $32.57 | 3XmE5...vJyrU |
Mar 11 06:00 PM | Buy | $87.35 | 25.17M | 0.4011 | 10.09M | $35.03 | 28xrd...NzcSZ |
Mar 11 06:00 PM | Buy | $87.35 | 24.63M | 0.3767 | 9.28M | $32.91 | 3geDo...81jvJ |
Mar 11 06:00 PM | Buy | $87.35 | 24.11M | 0.3978 | 9.59M | $34.75 | 4P5aj...KYnW7 |
Mar 11 06:00 PM | Buy | $87.33 | 23.50M | 0.5433 | 12.77M | $47.44 | 4iiyF...RZ74Z |
Mar 11 06:00 PM | Buy | $87.33 | 22.86M | 0.4896 | 11.19M | $42.76 | 66pDf...ESy3w |
Mar 11 06:00 PM | Buy | $87.33 | 22.23M | 0.5676 | 12.62M | $49.57 | 2VMKL...zTKmm |
