SOL/SPL Pool
The live SOL/SPL price today is $86.57, with a 24-hour trading volume of $4.63K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 36
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 40857149 SOL for -1454348217926 SPL
- : 66587745 SOL for -2361808394357 SPL
- : 45762130 SOL for -1617104788693 SPL
- : -24201989 SOL for 854619128386 SPL
- : -45688881 SOL for 1617104788693 SPL
- : 944554508 SOL for -32464516437617 SPL
- : 645371445 SOL for -21069879985117 SPL
- : 862846644 SOL for -26866177543526 SPL
- : 142389781 SOL for -4297376907978 SPL
- : 421338930 SOL for -12499931422449 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:35 AM | Buy | $86.57 | 35.60M | 0.0409 | 1.45M | $3.54 | 5atqm...1tacb |
Mar 12 12:33 AM | Buy | $86.55 | 35.47M | 0.0666 | 2.36M | $5.76 | 3X1fq...ys1dw |
Mar 12 12:32 AM | Buy | $86.55 | 35.34M | 0.0458 | 1.62M | $3.96 | 4qQ7s...r5ado |
Mar 12 12:31 AM | Sell | $86.55 | 35.31M | 0.0242 | 854.62K | $2.09 | 3LNBS...xrNpM |
Mar 12 12:30 AM | Sell | $86.55 | 35.39M | 0.0457 | 1.62M | $3.95 | 31Szy...vdaFG |
Mar 12 12:30 AM | Buy | $86.53 | 34.37M | 0.9446 | 32.46M | $81.73 | 3c6rn...7G1L5 |
Mar 12 12:30 AM | Buy | $86.53 | 32.65M | 0.6454 | 21.07M | $55.84 | JUF4X...JFtD8 |
Mar 12 12:30 AM | Buy | $86.53 | 31.14M | 0.8628 | 26.87M | $74.66 | 4WFzn...yMK4k |
Mar 12 12:30 AM | Buy | $86.53 | 30.18M | 0.1424 | 4.30M | $12.32 | 4VT85...GGEqF |
Mar 12 12:30 AM | Buy | $86.53 | 29.67M | 0.4213 | 12.50M | $36.46 | 2mLmU...4Kra8 |
Mar 12 12:30 AM | Buy | $86.53 | 28.57M | 0.8400 | 24.00M | $72.68 | 2XZrb...6hp73 |
Mar 12 12:30 AM | Buy | $86.53 | 27.25M | 0.7613 | 20.75M | $65.87 | 46fkL...mJqzL |
Mar 12 12:30 AM | Buy | $86.53 | 25.90M | 1.00 | 26.01M | $86.88 | xQrNx...moAWb |
Mar 12 12:30 AM | Buy | $86.53 | 24.42M | 1.10 | 26.98M | $95.59 | 5guwF...dM9xx |
Mar 12 12:30 AM | Buy | $86.53 | 22.90M | 1.28 | 29.25M | $110.55 | 2ecyG...rc52P |
Mar 12 12:30 AM | Buy | $86.53 | 21.51M | 1.09 | 23.54M | $94.68 | 2Kng6...cRmp4 |
Mar 12 12:30 AM | Buy | $86.53 | 20.03M | 1.72 | 34.51M | $149.07 | 5Diop...rFqFU |
Mar 12 12:30 AM | Buy | $86.53 | 18.42M | 1.72 | 31.74M | $149.14 | 4oDvP...rpPmM |
Mar 12 12:30 AM | Buy | $86.52 | 17.43M | 0.5828 | 10.16M | $50.42 | 2kpfF...w3FTP |
Mar 12 12:30 AM | Sell | $86.52 | 17.25M | 0.1369 | 2.36M | $11.84 | 4ZNdZ...gCo7C |
