SOLINU/SOL Pool
The live SOLINU/SOL price today is $0.031169, with a 24-hour trading volume of $25.27. This pair has changed 83.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031169
- 24h Volume
- $25.27
- 24h Buy Volume
- $20.75
- 24h Sell Volume
- $4.52
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.78%
- 6 Hours
- -54.51%
- 24 Hours
- 83.77%
Tokens in this pool
Solana INU (SOLINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -331589664 SOLINU for 448526 SOL
- : -738319916 SOLINU for 1016784 SOL
- : 3062938038 SOLINU for -9042869 SOL
- : -831294808 SOLINU for 846062 SOL
- : -894303835 SOLINU for 938804 SOL
- : -958162504 SOLINU for 1123554 SOL
- : -1202189007 SOLINU for 1467622 SOL
- : -922004807 SOLINU for 1193356 SOL
- : -92940452 SOLINU for 122219 SOL
- : -602665692 SOLINU for 800812 SOL
SOLINU / SOL
SOLINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:09 PM | Sell | $0.031169 | 0.051353 | 331.59 | 0.034486 | $0.0388 | 46rcs...2Qey2 |
Mar 10 12:09 PM | Sell | $0.031190 | 0.051378 | 738.32 | 0.021017 | $0.0879 | 5r6vA...mmv4g |
Mar 10 08:20 AM | Buy | $0.032570 | 0.052953 | 3.06K | 0.029043 | $0.7869 | 4jXQ9...9JKEb |
Mar 10 06:13 AM | Sell | $0.048774 | 0.051018 | 831.29 | 0.038461 | $0.0729 | 5oue4...iwYu7 |
Mar 10 06:10 AM | Sell | $0.049056 | 0.051050 | 894.30 | 0.039389 | $0.0810 | 46n55...8DVjB |
Mar 10 06:06 AM | Sell | $0.031012 | 0.051173 | 958.16 | 0.021124 | $0.0969 | 2C7NA...PX2K7 |
Mar 10 05:57 AM | Sell | $0.031055 | 0.051221 | 1.20K | 0.021468 | $0.1268 | 4GMpX...nwogS |
Mar 10 05:52 AM | Sell | $0.031119 | 0.051295 | 922.00 | 0.021194 | $0.1032 | 5GeRi...nBtJ5 |
Mar 10 05:48 AM | Sell | $0.031137 | 0.051316 | 92.94 | 0.031223 | $0.0106 | 56CUy...HbqRC |
Mar 10 05:48 AM | Sell | $0.031149 | 0.051329 | 602.67 | 0.038009 | $0.0692 | nxybd...H4hA6 |
Mar 10 05:45 AM | Sell | $0.031184 | 0.051370 | 691.01 | 0.039467 | $0.0818 | 5yYHj...gwxuB |
Mar 10 05:44 AM | Sell | $0.031244 | 0.051439 | 23.91 | 0.043441 | $0.022974 | 2EnvP...SYzuE |
Mar 10 05:44 AM | Sell | $0.031251 | 0.051447 | 297.80 | 0.034309 | $0.0372 | 3xkN9...T8LGX |
Mar 10 05:34 AM | Sell | $0.031274 | 0.051469 | 581.75 | 0.038544 | $0.0741 | 32N3K...1DnrT |
Mar 10 05:31 AM | Sell | $0.031304 | 0.051503 | 477.84 | 0.037180 | $0.0623 | XuhPG...zMDVM |
Mar 10 05:31 AM | Sell | $0.031347 | 0.051552 | 946.12 | 0.021469 | $0.1274 | 5fGk4...9NJn8 |
Mar 10 05:31 AM | Sell | $0.032158 | 0.052487 | 15.64K | 0.0389 | $3.37 | FZ2Tr...2i4uX |
Mar 10 05:31 AM | Buy | $0.034156 | 0.054792 | 40.89K | 0.1959 | $16.99 | QE3ru...vxdqH |
Mar 10 04:35 AM | Buy | $0.031550 | 0.051803 | 379.79 | 0.036844 | $0.0588 | 2PiEU...rcZVh |
Mar 10 04:34 AM | Buy | $0.031524 | 0.051772 | 870.44 | 0.021542 | $0.1326 | 1EgS9...6bxLZ |