SOL/1hour Pool
The live SOL/1hour price today is $85.86, with a 24-hour trading volume of $6.53K. This pair has changed -0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $6.53K
- 24h Buy Volume
- $448.67
- 24h Sell Volume
- $6.08K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 6
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) this coin will send in 1 hour (1hour)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 996666666 SOL for -1002612695347 1hour
- : -1529000000 SOL for 1533310129240 1hour
- : -1149000000 SOL for 1166138581530 1hour
- : -1249000000 SOL for 1281397367781 1hour
- : -1089000000 SOL for 1129137891729 1hour
- : -669000000 SOL for 699226990855 1hour
- : -1059000000 SOL for 1115620531206 1hour
- : -1199000000 SOL for 1276262216961 1hour
- : -1079000000 SOL for 1160660744096 1hour
- : -1199000000 SOL for 1303439728726 1hour
SOL / 1hour
SOL/1hour Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (1hour) | SOL | 1hour | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:20 AM | Buy | $85.86 | 1.01M | 0.9967 | 1.00M | $85.57 | 2kFvA...cZPiW |
Mar 12 02:20 AM | Sell | $85.85 | 1.00M | 1.53 | 1.53M | $131.26 | 2FywS...w8x4C |
Mar 12 02:19 AM | Sell | $85.92 | 1.01M | 1.15 | 1.17M | $98.73 | 4CjuW...rjh9u |
Mar 12 02:19 AM | Sell | $85.92 | 1.03M | 1.25 | 1.28M | $107.32 | 5pvpC...2t9KB |
Mar 12 02:19 AM | Sell | $85.92 | 1.04M | 1.09 | 1.13M | $93.57 | 4BDEF...txskX |
Mar 12 02:19 AM | Sell | $85.92 | 1.05M | 0.6690 | 699.23K | $57.48 | 4pawA...GEbe3 |
Mar 12 02:19 AM | Sell | $85.92 | 1.05M | 1.06 | 1.12M | $90.99 | ijpgc...Dz3re |
Mar 12 02:19 AM | Sell | $85.92 | 1.06M | 1.20 | 1.28M | $103.02 | 4bkJ7...9DejA |
Mar 12 02:19 AM | Sell | $85.92 | 1.08M | 1.08 | 1.16M | $92.71 | 5o663...kD9MQ |
Mar 12 02:19 AM | Sell | $85.92 | 1.09M | 1.20 | 1.30M | $103.02 | 3ii66...gUL6E |
Mar 12 02:19 AM | Sell | $85.92 | 1.10M | 1.19 | 1.31M | $102.16 | 5aLgz...6vgni |
Mar 12 02:19 AM | Sell | $85.92 | 1.11M | 1.12 | 1.24M | $96.15 | 2SPd8...DtAnM |
Mar 12 02:19 AM | Sell | $85.92 | 1.12M | 1.14 | 1.28M | $97.87 | 4om9d...JFSSX |
Mar 12 02:18 AM | Sell | $85.93 | 1.13M | 1.04 | 1.18M | $89.28 | 4HipN...mnZC8 |
Mar 12 02:18 AM | Sell | $85.94 | 1.15M | 0.8500 | 973.27K | $73.05 | uHdh1...zEnFN |
Mar 12 02:18 AM | Sell | $85.94 | 1.16M | 1.21 | 1.40M | $103.99 | 2CsAo...SxWkt |
Mar 12 02:18 AM | Sell | $85.94 | 1.17M | 1.28 | 1.50M | $110.01 | caLbj...iUr6K |
Mar 12 02:18 AM | Sell | $85.98 | 1.18M | 0.8500 | 1.01M | $73.09 | HT171...Q2VGS |
Mar 12 02:18 AM | Sell | $85.94 | 1.20M | 1.58 | 1.89M | $135.69 | 5XxGs...2xgD5 |
Mar 12 02:17 AM | Sell | $85.95 | 1.21M | 1.33 | 1.61M | $114.22 | 2dmca...xN59C |
