MIDNIGHT/SOL Pool
The live MIDNIGHT/SOL price today is $0.0105532, with a 24-hour trading volume of $6.01K. This pair has changed -95.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105532
- 24h Volume
- $6.01K
- 24h Buy Volume
- $3.07K
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 121
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.09%
Tokens in this pool
The Trench Cat (MIDNIGHT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILRecent Transactions
- : -22576000136602 MIDNIGHT for 14345 SOL
- : -705508549131341 MIDNIGHT for 1740864 SOL
- : -50300198250880 MIDNIGHT for 587963 SOL
- : 22576000136602 MIDNIGHT for -297000 SOL
- : -41154707659810 MIDNIGHT for 594915 SOL
- : 2864123872254 MIDNIGHT for -50000 SOL
- : 6005112983482 MIDNIGHT for -100000 SOL
- : 91454905910690 MIDNIGHT for -1000000 SOL
- : 705508549131341 MIDNIGHT for -1500000 SOL
- : -990000000000000 MIDNIGHT for 1839109935 SOL
MIDNIGHT / SOL
MIDNIGHT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MIDNIGHT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:29 AM | Sell | $0.0105532 | 0.0126355 | 22.58M | 0.041435 | $0.021249 | 4GBSo...Xnsmd |
Mar 10 07:29 AM | Sell | $0.092139 | 0.0112468 | 705.51M | 0.021741 | $0.1509 | mT7aB...T5cpT |
Mar 10 04:43 AM | Sell | $0.081008 | 0.0101169 | 50.30M | 0.035880 | $0.0507 | msCpd...MX1DZ |
Mar 10 03:59 AM | Buy | $0.081126 | 0.0101316 | 22.58M | 0.032970 | $0.0254 | cSuyd...x4qN6 |
Mar 10 03:59 AM | Sell | $0.081237 | 0.0101446 | 41.15M | 0.035950 | $0.0509 | 4CEts...oBVnS |
Mar 10 03:59 AM | Buy | $0.081494 | 0.0101746 | 2.86M | 0.045000 | $0.024279 | 5AVG7...HPxVh |
Mar 10 03:59 AM | Buy | $0.081425 | 0.0101666 | 6.01M | 0.031000 | $0.028557 | 27ZHt...sGqFV |
Mar 10 03:59 AM | Buy | $0.099357 | 0.0101094 | 91.45M | 0.021000 | $0.0856 | 4fRJL...Lj8sr |
Mar 10 03:59 AM | Buy | $0.091820 | 0.0112127 | 705.51M | 0.021500 | $0.1283 | 2uVvW...2HPnD |
Mar 10 03:59 AM | Sell | $0.061590 | 0.081858 | 990.00M | 1.84 | $157.37 | DgYZc...3bmvC |
Mar 10 03:59 AM | Buy | $0.034681 | 0.055471 | 124.68K | 0.6820 | $58.36 | 5FrNs...BsSnZ |
Mar 10 03:59 AM | Sell | $0.034502 | 0.055261 | 2.09K | 0.0110 | $0.9394 | 5BrxH...8jiCY |
Mar 10 03:59 AM | Sell | $0.034504 | 0.055264 | 3.00 | 0.041582 | $0.021354 | 3TtdV...jHv3U |
Mar 10 03:59 AM | Buy | $0.034485 | 0.055242 | 21.21K | 0.1112 | $9.51 | 39jfJ...YikY5 |
Mar 10 03:59 AM | Sell | $0.034524 | 0.055287 | 56.81K | 0.3003 | $25.70 | 288bU...d4Qb3 |
Mar 10 03:59 AM | Buy | $0.034531 | 0.055295 | 58.05K | 0.3074 | $26.30 | 5bmyN...gnqNJ |
Mar 10 03:59 AM | Sell | $0.034529 | 0.055293 | 63.46K | 0.3359 | $28.74 | HXkgg...uVbKn |
Mar 10 03:59 AM | Sell | $0.034621 | 0.055401 | 4.08K | 0.0221 | $1.89 | 4VWto...J3syn |
Mar 10 03:59 AM | Sell | $0.034643 | 0.055427 | 11.60K | 0.0629 | $5.38 | 2EWjZ...CABe2 |
Mar 10 03:59 AM | Buy | $0.034552 | 0.055320 | 84.93K | 0.4518 | $38.65 | 27Ht7...W3ruW |