SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $4.69K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $4.69K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 929
- 24h Buys
- 273
- 24h Sells
- 656
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 77017873 SOL for -2734374633838 SPL
- : 57189844 SOL for -2021396719460 SPL
- : 18797284 SOL for -662726846797 SPL
- : 1787352032 SOL for -59460511576782 SPL
- : -1787352033 SOL for 59460511576782 SPL
- : 8065611 SOL for -284112756296 SPL
- : 19582511 SOL for -689167383418 SPL
- : 7725107 SOL for -271624416158 SPL
- : 123511478 SOL for -4324059955457 SPL
- : 181210388 SOL for -6280816446684 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:36 PM | Buy | $87.36 | 35.50M | 0.0770 | 2.73M | $6.73 | 3WAsY...zR7PZ |
Mar 11 07:51 PM | Buy | $87.30 | 35.35M | 0.0572 | 2.02M | $4.99 | 22kRk...rwixt |
Mar 11 07:43 PM | Buy | $87.24 | 35.26M | 0.0188 | 662.73K | $1.64 | 4pcfx...wNy9N |
Mar 11 07:42 PM | Buy | $87.24 | 33.27M | 1.79 | 59.46M | $155.93 | 4Zmvi...oxZHn |
Mar 11 07:40 PM | Sell | $87.37 | 33.27M | 1.79 | 59.46M | $156.16 | 5ihDS...9Az5L |
Mar 11 07:39 PM | Buy | $87.43 | 35.23M | 0.028066 | 284.11K | $0.7051 | 2y3dh...a7Bk3 |
Mar 11 07:39 PM | Buy | $87.43 | 35.19M | 0.0196 | 689.17K | $1.71 | 6dcwm...6DyTx |
Mar 11 07:38 PM | Buy | $87.50 | 35.16M | 0.027726 | 271.62K | $0.6759 | 59PhK...eB1uc |
Mar 11 07:38 PM | Buy | $87.51 | 35.01M | 0.1235 | 4.32M | $10.81 | 2bV5P...5p6oF |
Mar 11 07:38 PM | Buy | $87.52 | 34.66M | 0.1812 | 6.28M | $15.86 | 5ZB7t...gQnZJ |
Mar 11 07:38 PM | Buy | $87.53 | 34.21M | 0.2184 | 7.47M | $19.12 | 5h1um...R13dr |
Mar 11 07:38 PM | Buy | $87.53 | 33.93M | 0.0357 | 1.21M | $3.12 | 5XmYR...1A39h |
Mar 11 07:38 PM | Buy | $87.54 | 33.89M | 0.022319 | 78.56K | $0.2030 | Vyz8S...xCqyh |
Mar 11 07:38 PM | Buy | $87.54 | 33.86M | 0.0173 | 585.77K | $1.51 | 44Foj...R5LJT |
Mar 11 07:38 PM | Buy | $87.56 | 33.84M | 0.021605 | 54.32K | $0.1405 | 2zE4s...VV6x4 |
Mar 11 07:38 PM | Buy | $87.56 | 33.84M | 0.021608 | 54.40K | $0.1408 | 2zE4s...VV6x4 |
Mar 11 07:38 PM | Buy | $87.56 | 33.84M | 0.021631 | 55.18K | $0.1428 | 2zE4s...VV6x4 |
Mar 11 07:38 PM | Buy | $87.56 | 33.83M | 0.023595 | 121.61K | $0.3148 | 5bQRK...ksVbB |
Mar 11 07:38 PM | Buy | $87.56 | 33.82M | 0.023628 | 122.70K | $0.3176 | 5bQRK...ksVbB |
Mar 11 07:38 PM | Buy | $87.56 | 33.82M | 0.023690 | 124.77K | $0.3231 | 5bQRK...ksVbB |
