WAR/SOL Pool
The live WAR/SOL price today is $0.031006, with a 24-hour trading volume of $139.03. This pair has changed 99.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031006
- 24h Volume
- $139.03
- 24h Buy Volume
- $74.37
- 24h Sell Volume
- $64.66
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 29
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 99.87%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 3075241337 WAR for -2322320 SOL
- : -8824032722 WAR for 10383873 SOL
- : -467613118 WAR for 1320964 SOL
- : 4989673536 WAR for -10000000 SOL
- : 5457198051 WAR for -9990000 SOL
- : 3460060487 WAR for -9990000 SOL
- : 388114696 WAR for -967788 SOL
- : -8824032722 WAR for 27514026 SOL
- : -378764649 WAR for 1752447 SOL
- : 378764649 WAR for -2000000 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:46 PM | Buy | $0.046451 | 0.067552 | 3.08K | 0.022323 | $0.1984 | vkbou...2vZFb |
Mar 9 06:46 PM | Sell | $0.031006 | 0.051177 | 8.82K | 0.0104 | $0.8869 | 5brsg...SWNyp |
Mar 9 06:43 PM | Sell | $0.032411 | 0.052825 | 467.61 | 0.021321 | $0.1127 | 3oR1W...KssSX |
Mar 9 06:43 PM | Buy | $0.031711 | 0.052005 | 4.99K | 0.0100 | $0.8533 | 4ZJZy...gJ3NA |
Mar 9 06:28 PM | Buy | $0.031562 | 0.051831 | 5.46K | 0.029990 | $0.8519 | 5AiUC...HB77g |
Mar 9 04:57 PM | Buy | $0.032463 | 0.052888 | 3.46K | 0.029990 | $0.8519 | 3AYVt...R1HLX |
Mar 9 04:46 PM | Buy | $0.032121 | 0.052494 | 388.11 | 0.039678 | $0.0823 | 3umYV...ipjSi |
Mar 9 04:46 PM | Sell | $0.032653 | 0.053119 | 8.82K | 0.0275 | $2.34 | 4eWf6...gpUBN |
Mar 9 04:34 PM | Sell | $0.033930 | 0.054627 | 378.76 | 0.021753 | $0.1488 | angsT...ZJTTo |
Mar 9 02:38 PM | Buy | $0.034509 | 0.055281 | 378.76 | 0.022000 | $0.1708 | 2FQQv...Q1J4X |
Mar 9 02:33 PM | Buy | $0.034194 | 0.054934 | 1.01K | 0.024995 | $0.4246 | 56Xbc...QRCgv |
Mar 9 02:27 PM | Sell | $0.034597 | 0.055408 | 5.00K | 0.0270 | $2.30 | 28C34...1LZGr |
Mar 9 02:05 PM | Buy | $0.033430 | 0.054022 | 1.24K | 0.024995 | $0.4260 | gTZya...Gth66 |
Mar 9 02:03 PM | Buy | $0.033188 | 0.053731 | 0.2238 | 0.068350 | $0.047135 | BFHGB...J9aqy |
Mar 9 02:03 PM | Buy | $0.033607 | 0.054221 | 1.89 | 0.057988 | $0.036826 | 2PFRn...17v9J |
Mar 9 02:03 PM | Buy | $0.033075 | 0.053598 | 2.78K | 0.0100 | $0.8545 | 3DD8a...VqDg1 |
Mar 9 02:03 PM | Buy | $0.032811 | 0.053290 | 0.022128 | 0.087000 | $0.065982 | 2qL7M...XuTSp |
Mar 9 02:03 PM | Buy | $0.031646 | 0.051926 | 11.19K | 0.0215 | $1.84 | kzvaq...uUUDh |
Mar 9 02:03 PM | Sell | $0.033538 | 0.054141 | 22.65K | 0.0938 | $8.01 | 2aruB...994WE |
Mar 9 01:33 PM | Buy | $0.021596 | 0.041876 | 533.33 | 0.0100 | $0.8508 | 1NCeR...LJMaE |