WAR/SOL Pool
The live WAR/SOL price today is $0.0428, with a 24-hour trading volume of $3.15. This pair has changed 28.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0428
- 24h Volume
- $3.15
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $0.2237
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 39
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.24%
- 6 Hours
- 2.91%
- 24 Hours
- 28.88%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILOther Pools Trading WAR (WAR)
WAR/SOL on PumpSwapWAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USDC on OrcaWAR/SOL on Meteora DAAM V2Recent Transactions
- : 6285272 WAR for -3081560 SOL
- : 78877 WAR for -36766 SOL
- : 1160842 WAR for -535907 SOL
- : 1010800 WAR for -458858 SOL
- : 122764 WAR for -55271 SOL
- : -2447841 WAR for 961303 SOL
- : -227549 WAR for 90304 SOL
- : -3745857 WAR for 1513950 SOL
- : 168788 WAR for -87578 SOL
- : 6868627 WAR for -3424769 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:29 PM | Buy | $0.0428 | 0.034903 | 6.29 | 0.023082 | $0.2688 | 4y6Mp...VDVcC |
Mar 11 09:20 PM | Buy | $0.0406 | 0.034662 | 0.0789 | 0.043677 | $0.023206 | 3suum...Wco1A |
Mar 11 09:20 PM | Buy | $0.0403 | 0.034617 | 1.16 | 0.035360 | $0.0467 | 657S9...ToDu1 |
Mar 11 08:47 PM | Buy | $0.0397 | 0.034540 | 1.01 | 0.034589 | $0.0401 | 58UaW...Ypzzs |
Mar 11 08:45 PM | Buy | $0.0393 | 0.034503 | 0.1228 | 0.045528 | $0.024828 | 2vnR2...fjPY1 |
Mar 11 07:30 PM | Sell | $0.0342 | 0.033928 | 2.45 | 0.039614 | $0.0838 | 2j2VM...MYvzt |
Mar 11 07:28 PM | Sell | $0.0346 | 0.033969 | 0.2275 | 0.049031 | $0.027875 | 5amj6...bKUd3 |
Mar 11 07:28 PM | Sell | $0.0352 | 0.034042 | 3.75 | 0.021514 | $0.1320 | 4R9rD...JBu23 |
Mar 11 05:08 PM | Buy | $0.0450 | 0.035189 | 0.1688 | 0.048758 | $0.027603 | 4tBog...eksga |
Mar 11 05:08 PM | Buy | $0.0433 | 0.034987 | 6.87 | 0.023425 | $0.2973 | 4WDVm...rPse1 |
Mar 11 05:06 PM | Buy | $0.0420 | 0.034832 | 0.032380 | 0.061150 | $0.059987 | 5jHQK...hhowu |
Mar 11 05:05 PM | Buy | $0.0419 | 0.034830 | 0.031760 | 0.078500 | $0.057383 | 2YDeb...vJH3Y |
Mar 11 05:03 PM | Buy | $0.0416 | 0.034780 | 1.42 | 0.036777 | $0.0589 | aVwkp...d5NqH |
Mar 11 03:39 PM | Buy | $0.0407 | 0.034778 | 0.8176 | 0.033907 | $0.0333 | 4suyF...ds5N6 |
Mar 11 03:39 PM | Buy | $0.0404 | 0.034746 | 0.7308 | 0.033468 | $0.0295 | 5oycy...zBu81 |
Mar 11 03:18 PM | Buy | $0.0406 | 0.034744 | 0.7262 | 0.033445 | $0.0295 | yp2bw...kzgg3 |
Mar 11 03:18 PM | Buy | $0.0398 | 0.034637 | 2.28 | 0.021058 | $0.0907 | 4PBJT...oYqtX |
Mar 11 12:13 PM | Buy | $0.0412 | 0.034866 | 1.03 | 0.034998 | $0.0423 | 3kbmd...1mbXz |
Mar 11 12:01 PM | Buy | $0.0409 | 0.034827 | 1.33 | 0.036433 | $0.0545 | 4Lsmg...QpEKz |
Mar 11 12:01 PM | Buy | $0.0403 | 0.034756 | 2.63 | 0.021252 | $0.1060 | 49wbd...pCNqj |
