WAR/SOL Pool
The live WAR/SOL price today is $0.0418, with a 24-hour trading volume of $16.17K. This pair has changed 199.79K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0418
- 24h Volume
- $16.17K
- 24h Buy Volume
- $8.89K
- 24h Sell Volume
- $7.28K
- Liquidity
- No data
- 24h Transactions
- 658
- 24h Buys
- 185
- 24h Sells
- 473
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.11%
- 6 Hours
- 234.82K%
- 24 Hours
- 199.79K%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILOther Pools Trading WAR (WAR)
WAR/SOL on PumpSwapWAR/SOL on MeteoraWAR/USDC on OrcaWAR/SOL on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : 306678100 WAR for -141215148 SOL
- : 644719637 WAR for -297601819 SOL
- : -206731 WAR for 42 SOL
- : 140054651 WAR for -65664515 SOL
- : 151386369 WAR for -71380931 SOL
- : -114229116 WAR for 22901 SOL
- : -96182553 WAR for 19323 SOL
- : 908723100 WAR for -420707730 SOL
- : -40596 WAR for 8 SOL
- : -998282 WAR for 202 SOL
WAR / SOL
WAR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:07 PM | Buy | $0.0418 | 0.034605 | 306.68 | 0.1412 | $12.82 | 34RPm...KjaaR |
Mar 11 10:00 PM | Buy | $0.0418 | 0.034616 | 644.72 | 0.2976 | $26.95 | 3t7je...yCmXy |
Mar 11 10:00 PM | Sell | $0.0418 | 0.062032 | 0.2067 | 0.074200 | $0.028643 | 4rebR...K8R5p |
Mar 11 10:00 PM | Buy | $0.0418 | 0.034689 | 140.05 | 0.0657 | $5.86 | 64toP...46dvQ |
Mar 11 10:00 PM | Buy | $0.0418 | 0.034716 | 151.39 | 0.0714 | $6.33 | 3twih...RSHbo |
Mar 11 10:00 PM | Sell | $0.0418 | 0.062005 | 114.23 | 0.042291 | $4.78 | FdFiH...EdHba |
Mar 11 09:59 PM | Sell | $0.0418 | 0.062009 | 96.18 | 0.041933 | $4.02 | 2MPzA...o4YYp |
Mar 11 09:59 PM | Buy | $0.0418 | 0.034630 | 908.72 | 0.4207 | $37.99 | 5LGjD...5itwK |
Mar 11 09:58 PM | Sell | $0.0418 | 0.061971 | 0.0406 | 0.088000 | $0.021698 | Ft4V8...ZVpH5 |
Mar 11 09:58 PM | Sell | $0.0418 | 0.062024 | 0.9983 | 0.062020 | $0.0417 | 326UM...fgBgu |
Mar 11 09:58 PM | Buy | $0.0418 | 0.034671 | 1.59K | 0.7408 | $66.31 | a4h2n...Rj5QM |
Mar 11 09:40 PM | Sell | $0.041776 | 0.062033 | 8.99 | 0.051827 | $0.031597 | 3RTQH...ZoUKq |
Mar 11 09:40 PM | Buy | $0.0413 | 0.034725 | 40.32 | 0.0191 | $1.66 | wDgFZ...hEbhd |
Mar 11 09:40 PM | Buy | $0.0413 | 0.034732 | 211.99 | 0.1003 | $8.77 | 5FAC1...79VFo |
Mar 11 09:40 PM | Sell | $0.041798 | 0.062057 | 0.1264 | 0.072600 | $0.052273 | 3Q7tQ...kBrEE |
Mar 11 09:39 PM | Sell | $0.0426 | 0.034877 | 102.69 | 0.0501 | $4.38 | 594a9...tgoVw |
Mar 11 09:39 PM | Sell | $0.0426 | 0.034873 | 2.33 | 0.021135 | $0.0992 | 4ot9d...TEiYq |
Mar 11 09:38 PM | Sell | $0.041777 | 0.062034 | 166.69 | 0.043390 | $0.022963 | 3Aof5...h2ipL |
Mar 11 09:32 PM | Sell | $0.041729 | 0.061979 | 0.0505 | 0.071000 | $0.068739 | 56izL...JAkN4 |
Mar 11 09:32 PM | Sell | $0.041837 | 0.062102 | 250.20 | 0.045259 | $0.024595 | 6679r...ncuTA |
