SOL/500X Pool
The live SOL/500X price today is $86.99, with a 24-hour trading volume of $7.16K. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $7.16K
- 24h Buy Volume
- $663.01
- 24h Sell Volume
- $6.49K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 9
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) Gates of Olympus (500X)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -740000000 SOL for 735516941149 500X
- : -1100000000 SOL for 1102335262581 500X
- : -730000000 SOL for 737561107295 500X
- : -1200000000 SOL for 1222987527844 500X
- : -1260000000 SOL for 1298476139259 500X
- : -900000000 SOL for 936616199226 500X
- : -1290000000 SOL for 1355960220516 500X
- : -1210000000 SOL for 1286530429721 500X
- : -790000000 SOL for 847742061351 500X
- : -750000000 SOL for 810574007502 500X
SOL / 500X
SOL/500X Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (500X) | SOL | 500X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:58 PM | Sell | $86.99 | 993.94K | 0.7400 | 735.52K | $64.37 | 3WHJM...sNJHM |
Mar 11 10:58 PM | Sell | $86.99 | 1.00M | 1.10 | 1.10M | $95.69 | c1DzV...RqcE7 |
Mar 11 10:57 PM | Sell | $86.99 | 1.01M | 0.7300 | 737.56K | $63.50 | 5B9rp...RESAn |
Mar 11 10:57 PM | Sell | $86.98 | 1.02M | 1.20 | 1.22M | $104.38 | 3Zbot...SSDXz |
Mar 11 10:57 PM | Sell | $86.98 | 1.03M | 1.26 | 1.30M | $109.60 | 5Jwri...yqWuF |
Mar 11 10:57 PM | Sell | $86.98 | 1.04M | 0.9000 | 936.62K | $78.28 | 66BBT...Umhy2 |
Mar 11 10:57 PM | Sell | $86.98 | 1.05M | 1.29 | 1.36M | $112.20 | 4Ppqg...nEkDm |
Mar 11 10:57 PM | Sell | $86.98 | 1.06M | 1.21 | 1.29M | $105.24 | 3PMpc...wTmnp |
Mar 11 10:57 PM | Sell | $86.96 | 1.07M | 0.7900 | 847.74K | $68.70 | 5US4Q...oqXB9 |
Mar 11 10:57 PM | Sell | $86.96 | 1.08M | 0.7500 | 810.57K | $65.22 | 5AaTB...WRZkQ |
Mar 11 10:57 PM | Buy | $86.94 | 1.09M | 0.4500 | 489.71K | $39.12 | 3aoQs...gQ2Kk |
Mar 11 10:57 PM | Sell | $86.94 | 1.09M | 1.54 | 1.67M | $133.62 | 3djxT...zzxXk |
Mar 11 10:57 PM | Sell | $86.93 | 1.10M | 1.52 | 1.67M | $131.87 | 5nFvZ...eBgY5 |
Mar 11 10:57 PM | Sell | $86.90 | 1.12M | 1.96 | 2.19M | $170.06 | 2UUNC...HoA5K |
Mar 11 10:57 PM | Sell | $86.90 | 1.14M | 1.55 | 1.76M | $134.43 | 2KfDX...Wvb4z |
Mar 11 10:57 PM | Sell | $86.89 | 1.16M | 1.54 | 1.78M | $133.55 | 2DCpA...7Xzx6 |
Mar 11 10:57 PM | Sell | $86.89 | 1.17M | 1.47 | 1.72M | $127.47 | 2YF2W...yBda7 |
Mar 11 10:56 PM | Sell | $86.86 | 1.19M | 0.7000 | 830.55K | $60.80 | 3b853...spoAr |
Mar 11 10:56 PM | Sell | $86.86 | 1.20M | 1.24 | 1.49M | $107.70 | EsqgP...MurXw |
Mar 11 10:56 PM | Sell | $86.85 | 1.21M | 0.7300 | 882.83K | $63.40 | 3ooJQ...4ziv3 |
