SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.92, with a 24-hour trading volume of $19.34. This pair has changed 0.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.92
- 24h Volume
- $19.34
- 24h Buy Volume
- $10.84
- 24h Sell Volume
- $8.50
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 499406 SOL for -5064610 USAOIL
- : -499500 SOL for 5064610 USAOIL
- : 6076513 SOL for -2168013449 USAOIL
- : 649085 SOL for -240890383 USAOIL
- : 682525 SOL for -267655981 USAOIL
- : 1707161 SOL for -669139953 USAOIL
- : 10782024 SOL for -5619194480 USAOIL
- : 12085573 SOL for -6332999115 USAOIL
- : 694138 SOL for -371744418 USAOIL
- : 1681314 SOL for -929361046 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:21 AM | Buy | $85.92 | 10.14K | 0.034995 | 5.06 | $0.0429 | 5ejdu...QXi6c |
Mar 11 04:21 AM | Sell | $85.88 | 10.14K | 0.034995 | 5.06 | $0.0429 | F8939...B6eG4 |
Mar 11 04:01 AM | Buy | $85.59 | 356.79K | 0.026077 | 2.17K | $0.5201 | bjk7i...AZG4A |
Mar 11 03:58 AM | Buy | $85.65 | 371.12K | 0.036491 | 240.89 | $0.0556 | 4iSiV...N9c6B |
Mar 11 03:52 AM | Buy | $85.64 | 392.16K | 0.036826 | 267.66 | $0.0585 | 59vbr...2M4mo |
Mar 11 03:52 AM | Buy | $85.66 | 391.96K | 0.021708 | 669.14 | $0.1462 | 4WeNr...d8BBi |
Mar 11 03:35 AM | Buy | $85.67 | 521.16K | 0.0108 | 5.62K | $0.9236 | 3VhTy...DY7rT |
Mar 11 03:34 AM | Buy | $85.70 | 524.01K | 0.0121 | 6.33K | $1.04 | 5do9x...Wn5uQ |
Mar 11 03:33 AM | Buy | $85.71 | 535.55K | 0.036942 | 371.74 | $0.0595 | S1dtw...QSnEq |
Mar 11 03:33 AM | Buy | $85.65 | 552.76K | 0.021682 | 929.36 | $0.1440 | 87X91...N1Lej |
Mar 11 03:26 AM | Buy | $85.59 | 654.65K | 0.0123 | 8.04K | $1.05 | 2ERfx...gez1f |
Mar 11 03:21 AM | Sell | $85.64 | 782.29K | 0.025940 | 4.65K | $0.5087 | 4XAZk...xegXG |
Mar 11 03:21 AM | Sell | $85.67 | 787.68K | 0.0102 | 8.04K | $0.8748 | 3phT7...m1ahF |
Mar 11 03:20 AM | Sell | $85.69 | 791.62K | 0.028000 | 6.33K | $0.6855 | rDfRZ...ZZcUd |
Mar 11 03:20 AM | Buy | $85.69 | 795.51K | 0.0225 | 17.88K | $1.93 | 2UaWo...wr7Aw |
Mar 11 03:20 AM | Sell | $85.69 | 791.44K | 0.027100 | 5.62K | $0.6084 | 5aeCx...HZh3L |
Mar 11 03:20 AM | Buy | $85.69 | 795.25K | 0.0318 | 25.27K | $2.72 | oQ7aD...QkaAz |
Mar 11 03:20 AM | Buy | $85.69 | 1.03M | 0.021195 | 1.23K | $0.1023 | 2zpHj...FtioS |
Mar 11 03:20 AM | Buy | $85.69 | 1.03M | 0.029553 | 9.81K | $0.8186 | 2P4cS...4gRDk |
Mar 11 03:20 AM | Buy | $85.69 | 1.03M | 0.027271 | 7.46K | $0.6230 | 2mKB7...eryrT |
