RENTAI/SOL Pool
The live RENTAI/SOL price today is $0.0105210, with a 24-hour trading volume of $4.62K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105210
- 24h Volume
- $4.62K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 1630
- 24h Buys
- 765
- 24h Sells
- 865
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
rentaclaw (RENTAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -60439655249585 RENTAI for 36829 SOL
- : -269474682813685 RENTAI for 262977 SOL
- : 78383700631772 RENTAI for -100000 SOL
- : 9089726717722 RENTAI for -10000 SOL
- : -377200580642415 RENTAI for 1003123 SOL
- : -33305859673601 RENTAI for 249793 SOL
- : 4735221564307 RENTAI for -40000 SOL
- : 60439655249585 RENTAI for -396000 SOL
- : 302780542487286 RENTAI for -769230 SOL
- : -308618656889247 RENTAI for 797678 SOL
RENTAI / SOL
RENTAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RENTAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:35 PM | Sell | $0.0105210 | 0.0126094 | 60.44M | 0.043683 | $0.023149 | 4MiZs...nrKAb |
Mar 9 04:44 PM | Sell | $0.0108323 | 0.0129759 | 269.47M | 0.032630 | $0.0224 | GvDyg...kdRaz |
Mar 9 01:13 PM | Buy | $0.091077 | 0.0111276 | 78.38M | 0.031000 | $0.028439 | 4RsP3...bT7ka |
Mar 9 01:13 PM | Buy | $0.0109284 | 0.0111101 | 9.09M | 0.041000 | $0.038439 | KJqYQ...sSifS |
Mar 9 01:13 PM | Sell | $0.092245 | 0.0112660 | 377.20M | 0.021004 | $0.0847 | 2r15f...HgxgY |
Mar 9 12:49 PM | Sell | $0.096295 | 0.0117500 | 33.31M | 0.032498 | $0.0210 | 3dYGS...ZarMF |
Mar 9 12:44 PM | Buy | $0.097087 | 0.0118448 | 4.74M | 0.044000 | $0.023356 | eVhxd...2pyxg |
Mar 9 12:44 PM | Buy | $0.095497 | 0.0116552 | 60.44M | 0.033960 | $0.0332 | 3MSGP...xYH7i |
Mar 9 12:44 PM | Buy | $0.092132 | 0.0112541 | 302.78M | 0.037693 | $0.0645 | 4A1YM...iMNU7 |
Mar 9 12:43 PM | Sell | $0.092169 | 0.0112585 | 308.62M | 0.037977 | $0.0669 | 4BymA...FAdmN |
Mar 9 12:43 PM | Sell | $0.095773 | 0.0116880 | 62.13M | 0.034275 | $0.0359 | 2ogyt...8G1NR |
Mar 9 12:43 PM | Buy | $0.097018 | 0.0118365 | 11.96M | 0.031000 | $0.028391 | 4Ja2M...wApcV |
Mar 9 12:43 PM | Buy | $0.096483 | 0.0117726 | 6.47M | 0.045000 | $0.024196 | 24xmR...FKRNU |
Mar 9 12:43 PM | Sell | $0.098476 | 0.0101011 | 62.13M | 0.036277 | $0.0527 | 5fCY3...5FgDA |
Mar 9 12:43 PM | Buy | $0.096753 | 0.0118048 | 124.26M | 0.021000 | $0.0839 | 4jC8w...YjgEP |
Mar 9 12:43 PM | Buy | $0.091224 | 0.0111459 | 685.82M | 0.021000 | $0.0839 | 4TxDW...Wr479 |
Mar 9 12:43 PM | Sell | $0.061204 | 0.081434 | 990.00M | 1.42 | $119.10 | 3Fctq...BXruL |
Mar 9 12:43 PM | Sell | $0.033866 | 0.054608 | 1.15K | 0.025309 | $0.4454 | 21kr9...T9ytR |
Mar 9 12:43 PM | Buy | $0.033866 | 0.054608 | 6.97K | 0.0321 | $2.69 | 2sv3s...s3Sev |
Mar 9 12:43 PM | Buy | $0.033845 | 0.054582 | 10.62K | 0.0486 | $4.08 | SpkCt...7XE7o |