CROWN/SOL Pool
The live CROWN/SOL price today is $0.056436, with a 24-hour trading volume of $861.09. This pair has changed -0.56% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.056436
- 24h Volume
- $861.09
- 24h Buy Volume
- $451.10
- 24h Sell Volume
- $409.99
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Take Em' SOL! by Sak... Playcoin (CROWN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 2228397346741776 CROWN for -168888814 SOL
- : -1388638784604995 CROWN for 100718731 SOL
- : -197258293085936 CROWN for 14891577 SOL
- : -1256956725131940 CROWN for 95494618 SOL
- : -4980618190720921 CROWN for 456469050 SOL
- : -1140438490580335 CROWN for 105714944 SOL
- : -1145058937919323 CROWN for 106597265 SOL
- : -9746491179953834 CROWN for 1452559740 SOL
- : 2777277569209991 CROWN for -500000000 SOL
- : -2436622794988458 CROWN for 328769627 SOL
CROWN / SOL
CROWN/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | CROWN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:00 AM | Buy | $0.056436 | 0.077579 | 2.23M | 0.1689 | $14.34 | 2yBtt...sSR4u |
Mar 9 06:19 PM | Sell | $0.056188 | 0.077254 | 1.39M | 0.1007 | $8.59 | 5CHTg...jVP8T |
Mar 9 03:08 PM | Sell | $0.056436 | 0.077550 | 197.26K | 0.0149 | $1.27 | 7DdrX...9vu9b |
Mar 9 02:13 PM | Sell | $0.056440 | 0.077598 | 1.26M | 0.0955 | $8.09 | 5YjBm...yxh9a |
Mar 9 02:05 PM | Sell | $0.057824 | 0.079165 | 4.98M | 0.4565 | $38.97 | 5mJVU...5fsVN |
Mar 9 02:05 PM | Sell | $0.057914 | 0.079270 | 1.14M | 0.1057 | $9.02 | 4LJN1...z1e6i |
Mar 9 02:05 PM | Sell | $0.057947 | 0.079310 | 1.15M | 0.1066 | $9.10 | 3rxCu...rbd5k |
Mar 9 02:03 PM | Sell | $0.041273 | 0.061491 | 9.75M | 1.45 | $124.05 | 3LhWf...ngmkr |
Mar 9 02:03 PM | Buy | $0.041539 | 0.061801 | 2.78M | 0.5000 | $42.74 | 4NPxr...2QuAg |
Mar 9 02:03 PM | Sell | $0.041153 | 0.061350 | 2.44M | 0.3288 | $28.08 | 412en...f8sQG |
Mar 9 02:02 PM | Sell | $0.041183 | 0.061385 | 916.23K | 0.1269 | $10.83 | 5TXsC...zyHGy |
Mar 9 02:02 PM | Buy | $0.041257 | 0.061473 | 4.07M | 0.6000 | $51.21 | 2Xq1g...Lshrg |
Mar 9 02:02 PM | Buy | $0.059425 | 0.061105 | 4.98M | 0.5500 | $46.94 | 22JNr...PveCH |
Mar 9 02:02 PM | Buy | $0.059315 | 0.061092 | 916.23K | 0.1000 | $8.53 | 2hdA7...XnJh6 |
Mar 9 02:02 PM | Buy | $0.058407 | 0.079850 | 12.18M | 1.20 | $102.41 | 3morL...MBFFM |
Mar 9 02:02 PM | Buy | $0.057482 | 0.078769 | 1.14M | 0.1000 | $8.53 | 5mu9p...GMyxA |
Mar 9 02:02 PM | Buy | $0.057452 | 0.078734 | 1.15M | 0.1000 | $8.53 | 5KRkm...dxUNe |
Mar 9 01:29 PM | Sell | $0.056623 | 0.077802 | 24.49M | 1.91 | $162.17 | 5S56u...ssJVx |
Mar 9 12:48 PM | Buy | $0.056855 | 0.078168 | 24.49M | 2.00 | $167.86 | 2MFmZ...FNJCY |
Mar 9 12:43 PM | Sell | $0.056291 | 0.077486 | 322.37K | 0.0241 | $2.03 | 258iR...Yz9zX |