SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $5.65K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $5.65K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 138
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 87775016 SOL for -3127443520748 SPL
- : 20983260 SOL for -744938900094 SPL
- : 29000138 SOL for -1027843956073 SPL
- : 123569565 SOL for -4357571156552 SPL
- : 2888456 SOL for -101433416197 SPL
- : 22070389 SOL for -774403678181 SPL
- : 40896828 SOL for -1432005861147 SPL
- : 54696056 SOL for -1909163739392 SPL
- : 20120952 SOL for -700593479991 SPL
- : 19504685 SOL for -678251399761 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:08 PM | Buy | $86.81 | 35.63M | 0.0878 | 3.13M | $7.62 | 2x4fG...rnvqX |
Mar 11 04:06 PM | Buy | $85.61 | 35.50M | 0.0210 | 744.94K | $1.80 | 2HGvQ...9yU3B |
Mar 11 02:50 PM | Buy | $86.72 | 35.44M | 0.0290 | 1.03M | $2.51 | jkWAW...DJ5dE |
Mar 11 02:49 PM | Buy | $86.79 | 35.26M | 0.1236 | 4.36M | $10.72 | 2w3vb...hid2o |
Mar 11 02:49 PM | Buy | $86.85 | 35.12M | 0.022889 | 101.43K | $0.2509 | 65ruE...xgbcB |
Mar 11 02:49 PM | Buy | $86.85 | 35.09M | 0.0221 | 774.40K | $1.92 | 29Le4...5MMR4 |
Mar 11 02:49 PM | Buy | $86.85 | 35.02M | 0.0409 | 1.43M | $3.55 | 2ACfk...tKs9L |
Mar 11 02:49 PM | Buy | $86.84 | 34.90M | 0.0547 | 1.91M | $4.75 | 4R4qT...vkjW9 |
Mar 11 02:49 PM | Buy | $86.84 | 34.82M | 0.0201 | 700.59K | $1.75 | 4sKw5...fawdz |
Mar 11 02:49 PM | Buy | $86.84 | 34.77M | 0.0195 | 678.25K | $1.69 | 5Qsvg...Lt8MP |
Mar 11 02:49 PM | Buy | $86.81 | 34.74M | 0.0102 | 355.30K | $0.8878 | 5NNJM...GqEGU |
Mar 11 02:49 PM | Buy | $86.81 | 34.69M | 0.0294 | 1.02M | $2.56 | 62cHh...Vehiz |
Mar 11 02:49 PM | Sell | $86.81 | 34.68M | 0.0196 | 678.25K | $1.70 | 36B59...Ririp |
Mar 11 02:49 PM | Buy | $86.81 | 34.70M | 0.022895 | 100.44K | $0.2513 | 5uHoV...Gz8E4 |
Mar 11 02:49 PM | Buy | $86.81 | 34.67M | 0.0249 | 862.03K | $2.16 | 2kgPb...eVE61 |
Mar 11 02:49 PM | Buy | $86.81 | 34.63M | 0.027325 | 253.67K | $0.6358 | 2MCKe...Uu73p |
Mar 11 02:49 PM | Buy | $86.81 | 34.62M | 0.021292 | 44.72K | $0.1121 | 3Uaua...moVmC |
Mar 11 02:49 PM | Buy | $86.81 | 34.62M | 0.021510 | 52.25K | $0.1310 | 3Uaua...moVmC |
Mar 11 02:49 PM | Buy | $86.81 | 34.62M | 0.022632 | 91.09K | $0.2284 | 3Uaua...moVmC |
Mar 11 02:49 PM | Buy | $86.81 | 34.61M | 0.022710 | 93.77K | $0.2352 | 3Uaua...moVmC |
