SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $4.85K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $4.85K
- 24h Buy Volume
- $2.79K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 36
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 826444 SOL for -29558332943 SPL
- : 17602689 SOL for -629185654300 SPL
- : -17602690 SOL for 629185654300 SPL
- : 338779946 SOL for -11981067392447 SPL
- : 21954748 SOL for -767212024608 SPL
- : 363181218 SOL for -12532335391706 SPL
- : 2982527678 SOL for -92702965907511 SPL
- : 418824633 SOL for -11720415889869 SPL
- : 909463816 SOL for -24485600843295 SPL
- : 1257260893 SOL for -31828533691195 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:48 PM | Buy | $87.25 | 35.77M | 0.038265 | 29.56K | $0.0721 | 3mkcX...VL3Ez |
Mar 11 05:47 PM | Buy | $87.22 | 35.74M | 0.0176 | 629.19K | $1.54 | 4rxQg...vvRSa |
Mar 11 05:42 PM | Sell | $87.22 | 35.74M | 0.0176 | 629.19K | $1.54 | jgr6w...Vzjg3 |
Mar 11 05:42 PM | Buy | $87.15 | 35.37M | 0.3388 | 11.98M | $29.53 | 4eFU3...CTADm |
Mar 11 05:42 PM | Buy | $87.46 | 34.95M | 0.0220 | 767.21K | $1.92 | 4sdPY...v6tbi |
Mar 11 05:42 PM | Buy | $87.46 | 34.51M | 0.3632 | 12.53M | $31.76 | 47CHG...TotPB |
Mar 11 05:42 PM | Buy | $87.46 | 31.08M | 2.98 | 92.70M | $260.86 | 5p4mE...mJHtC |
Mar 11 05:41 PM | Buy | $87.52 | 27.98M | 0.4188 | 11.72M | $36.66 | 5Zs7s...znbbS |
Mar 11 05:41 PM | Buy | $87.52 | 26.92M | 0.9095 | 24.49M | $79.60 | FivjM...Y5iMh |
Mar 11 05:41 PM | Buy | $87.52 | 25.32M | 1.26 | 31.83M | $110.04 | 3Uw6w...EX82Q |
Mar 11 05:41 PM | Buy | $87.11 | 24.31M | 0.1949 | 4.74M | $16.98 | tBb2z...J9o8f |
Mar 11 05:41 PM | Sell | $87.11 | 24.51M | 0.4889 | 11.98M | $42.59 | 2x4JV...VuFBA |
Mar 11 05:41 PM | Buy | $87.11 | 24.76M | 0.1089 | 2.70M | $9.49 | 5TYES...2fVSo |
Mar 11 05:41 PM | Buy | $87.11 | 24.27M | 0.6235 | 15.13M | $54.31 | 5Fj7V...MUy7w |
Mar 11 05:41 PM | Buy | $87.11 | 23.35M | 0.8075 | 18.85M | $70.34 | 29AWH...tn8aQ |
Mar 11 05:41 PM | Buy | $87.11 | 22.56M | 0.4681 | 10.56M | $40.77 | RbTpm...Zpj61 |
Mar 11 05:41 PM | Buy | $87.11 | 22.00M | 0.4851 | 10.67M | $42.26 | 28Nzj...9Fu1j |
Mar 11 05:41 PM | Buy | $86.99 | 21.46M | 0.4782 | 10.26M | $41.60 | 42PcD...B1FZv |
Mar 11 05:41 PM | Buy | $86.99 | 21.18M | 0.0216 | 456.95K | $1.88 | 2yZAn...3E8yt |
Mar 11 05:41 PM | Sell | $86.99 | 21.44M | 0.4925 | 10.56M | $42.84 | 2yXKi...TkgVS |
