SOL/SPL Pool
The live SOL/SPL price today is $84.85, with a 24-hour trading volume of $18.32K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.85
- 24h Volume
- $18.32K
- 24h Buy Volume
- $9.65K
- 24h Sell Volume
- $8.67K
- Liquidity
- No data
- 24h Transactions
- 441
- 24h Buys
- 208
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 350674859 SOL for -11413500793738 SPL
- : 375853061 SOL for -11955248064028 SPL
- : 26498930 SOL for -832296891262 SPL
- : 996399645 SOL for -30326232427966 SPL
- : -293107167 SOL for 8729265109484 SPL
- : -393086419 SOL for 11955248064028 SPL
- : 142788676 SOL for -4376211123089 SPL
- : 144886190 SOL for -4401341246941 SPL
- : 9984101 SOL for -301856941712 SPL
- : 1127424817 SOL for -32937965536294 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:19 PM | Buy | $84.85 | 32.55M | 0.3507 | 11.41M | $29.75 | 2oHWN...obgcv |
Mar 9 04:19 PM | Buy | $84.85 | 31.81M | 0.3759 | 11.96M | $31.89 | 491ZZ...ckkz5 |
Mar 9 03:58 PM | Buy | $85.23 | 31.41M | 0.0265 | 832.30K | $2.26 | 3akew...vRriC |
Mar 9 02:05 PM | Buy | $85.28 | 30.44M | 0.9964 | 30.33M | $84.97 | YKUnp...o246q |
Mar 9 02:04 PM | Sell | $85.31 | 29.78M | 0.2931 | 8.73M | $25.01 | 4hGVS...TTEgk |
Mar 9 02:04 PM | Sell | $85.31 | 30.41M | 0.3931 | 11.96M | $33.54 | 5DLJV...73mXw |
Mar 9 02:02 PM | Buy | $85.33 | 30.65M | 0.1428 | 4.38M | $12.18 | 65Ygs...fBpoh |
Mar 9 02:02 PM | Buy | $85.33 | 30.38M | 0.1449 | 4.40M | $12.36 | 3fDcZ...kQ3TM |
Mar 9 02:01 PM | Buy | $85.21 | 30.23M | 0.029985 | 301.86K | $0.8507 | 5TV6E...DZd3B |
Mar 9 02:01 PM | Buy | $85.15 | 29.22M | 1.13 | 32.94M | $96.00 | 5G57Y...gfKJ2 |
Mar 9 02:00 PM | Buy | $85.12 | 28.06M | 0.2133 | 5.98M | $18.15 | 2t5QA...3qcag |
Mar 9 01:59 PM | Buy | $85.20 | 27.88M | 0.023056 | 85.19K | $0.2603 | 2QLta...h68U2 |
Mar 9 01:59 PM | Sell | $85.20 | 27.88M | 0.023056 | 85.19K | $0.2603 | Uj8yZ...dr9e6 |
Mar 9 01:58 PM | Buy | $85.28 | 27.88M | 0.022282 | 63.61K | $0.1946 | 3EkWz...cQqbd |
Mar 9 01:58 PM | Sell | $85.28 | 27.88M | 0.022282 | 63.61K | $0.1946 | 2pVKz...1eShh |
Mar 9 01:58 PM | Buy | $85.36 | 27.88M | 0.027120 | 198.48K | $0.6077 | 3LJq3...9HF1j |
Mar 9 01:58 PM | Sell | $85.36 | 27.88M | 0.027120 | 198.48K | $0.6077 | 5gwSj...9XqtD |
Mar 9 01:58 PM | Buy | $85.41 | 27.50M | 0.4748 | 13.06M | $40.55 | 6M2jo...w7GRL |
Mar 9 01:57 PM | Buy | $85.35 | 27.08M | 0.0542 | 1.47M | $4.62 | 3Uyem...z3e2M |
Mar 9 01:57 PM | Buy | $85.28 | 26.94M | 0.1267 | 3.41M | $10.81 | s83dY...S9TZo |