Gireumee/SOL Pool
The live Gireumee/SOL price today is $0.081757, with a 24-hour trading volume of $38.03K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081757
- 24h Volume
- $38.03K
- 24h Buy Volume
- $18.97K
- 24h Sell Volume
- $19.06K
- Liquidity
- No data
- 24h Transactions
- 2585
- 24h Buys
- 980
- 24h Sells
- 1605
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.12K%
- 24 Hours
- -100.00%
Tokens in this pool
기름이 (Gireumee) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Gireumee (기름이)
Gireumee/SOL on Meteora DBCRecent Transactions
- : 4895822402159 Gireumee for -100000 SOL
- : 5148018534703 Gireumee for -100000 SOL
- : 5420216731765 Gireumee for -100000 SOL
- : 5714589624399 Gireumee for -100000 SOL
- : 6033613067636 Gireumee for -100000 SOL
- : 6380118382174 Gireumee for -100000 SOL
- : 6757355407205 Gireumee for -100000 SOL
- : 7169068999153 Gireumee for -100000 SOL
- : -11828446058176 Gireumee for 167979 SOL
- : 6884556288144 Gireumee for -100000 SOL
Gireumee / SOL
Gireumee/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gireumee | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:26 PM | Buy | $0.081757 | 0.0102043 | 4.90M | 0.031000 | $0.028600 | 3HG91...9zuqh |
Mar 9 09:26 PM | Buy | $0.081671 | 0.0101943 | 5.15M | 0.031000 | $0.028600 | 2f3fy...FxSKT |
Mar 9 09:26 PM | Buy | $0.081587 | 0.0101845 | 5.42M | 0.031000 | $0.028600 | 2rP6e...iRC7i |
Mar 9 09:26 PM | Buy | $0.081505 | 0.0101750 | 5.71M | 0.031000 | $0.028600 | 3iiP9...Ewr2m |
Mar 9 09:26 PM | Buy | $0.081426 | 0.0101658 | 6.03M | 0.031000 | $0.028600 | nvyat...mPAjm |
Mar 9 09:26 PM | Buy | $0.081348 | 0.0101568 | 6.38M | 0.031000 | $0.028600 | jogXZ...o22Mv |
Mar 9 09:26 PM | Buy | $0.081273 | 0.0101480 | 6.76M | 0.031000 | $0.028603 | 2FrUa...q46jw |
Mar 9 09:26 PM | Buy | $0.081200 | 0.0101395 | 7.17M | 0.031000 | $0.028603 | 33dMx...fgzfB |
Mar 9 09:24 PM | Sell | $0.081222 | 0.0101421 | 11.83M | 0.031680 | $0.0145 | 2PSSz...QnUMa |
Mar 9 09:24 PM | Buy | $0.081250 | 0.0101453 | 6.88M | 0.031000 | $0.028604 | 61Lx3...1dPgT |
Mar 9 09:24 PM | Buy | $0.081178 | 0.0101369 | 7.31M | 0.031000 | $0.028604 | 3h9Q4...PyN9C |
Mar 9 09:24 PM | Buy | $0.081107 | 0.0101287 | 7.77M | 0.031000 | $0.028604 | 3RPKE...y8KEr |
Mar 9 09:24 PM | Buy | $0.081039 | 0.0101208 | 8.28M | 0.031000 | $0.028604 | 22Qoc...DKG5N |
Mar 9 09:24 PM | Buy | $0.099729 | 0.0101131 | 8.84M | 0.031000 | $0.028604 | 2RByP...NMM8C |
Mar 9 09:24 PM | Buy | $0.099087 | 0.0101057 | 9.46M | 0.031000 | $0.028599 | 4i8vq...KgMGQ |
Mar 9 09:24 PM | Buy | $0.098471 | 0.0119851 | 10.15M | 0.031000 | $0.028599 | 5KVJn...cFzbx |
Mar 9 09:24 PM | Buy | $0.097876 | 0.0119160 | 10.92M | 0.031000 | $0.028598 | 2C6RB...hMxCE |
Mar 9 09:24 PM | Buy | $0.097302 | 0.0118494 | 11.77M | 0.031000 | $0.028597 | 2knj7...7haNf |
Mar 9 09:24 PM | Buy | $0.096751 | 0.0117853 | 12.73M | 0.031000 | $0.028597 | x4p3S...fHcxY |
Mar 9 09:24 PM | Buy | $0.096222 | 0.0117238 | 13.82M | 0.031000 | $0.028597 | 5Lb26...yziLk |
