SOL/OPTIMUS Pool
The live SOL/OPTIMUS price today is $85.34, with a 24-hour trading volume of $7.66K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $7.66K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.66K
- Liquidity
- No data
- 24h Transactions
- 802
- 24h Buys
- 0
- 24h Sells
- 802
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Digital Optimus (OPTIMUS)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1793106 SOL for 13931885592676 OPTIMUS
- : -1789357 SOL for 13819459792332 OPTIMUS
- : -404975653 SOL for 3139824756089016 OPTIMUS
- : -1940619 SOL for 15104419618015 OPTIMUS
- : -971365516 SOL for 7631305090645112 OPTIMUS
- : -1802425 SOL for 14293394146907 OPTIMUS
- : -1138748 SOL for 9030631409904 OPTIMUS
- : -1785388 SOL for 13518308375813 OPTIMUS
- : -488798303 SOL for 3688691600902525 OPTIMUS
- : -1675659 SOL for 12703835343059 OPTIMUS
SOL / OPTIMUS
SOL/OPTIMUS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OPTIMUS) | SOL | OPTIMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:53 AM | Sell | $85.34 | 7.77M | 0.021794 | 13.93K | $0.1530 | 4YYVh...o75va |
Mar 11 10:53 AM | Sell | $85.34 | 7.72M | 0.021790 | 13.82K | $0.1527 | 2xNq5...SmYtB |
Mar 11 10:53 AM | Sell | $85.34 | 7.75M | 0.4050 | 3.14M | $34.56 | efx3i...wEk7R |
Mar 11 10:53 AM | Sell | $85.34 | 7.78M | 0.021941 | 15.10K | $0.1656 | 3chga...Cfdyo |
Mar 11 10:53 AM | Sell | $85.34 | 7.86M | 0.9714 | 7.63M | $82.90 | 5KHoc...AgXNZ |
Mar 11 10:53 AM | Sell | $85.34 | 7.93M | 0.021803 | 14.29K | $0.1538 | 4DQ7n...NSfNJ |
Mar 11 10:53 AM | Sell | $85.34 | 7.93M | 0.021139 | 9.03K | $0.0972 | 3GB1L...cA3Bd |
Mar 11 10:53 AM | Sell | $85.34 | 7.57M | 0.021786 | 13.52K | $0.1524 | 27dCW...5TAg1 |
Mar 11 10:53 AM | Sell | $85.34 | 7.55M | 0.4888 | 3.69M | $41.71 | 5eHaH...d9Yz8 |
Mar 11 10:53 AM | Sell | $85.34 | 7.58M | 0.021676 | 12.70K | $0.1430 | 5Qcru...zcVKZ |
Mar 11 10:53 AM | Sell | $85.34 | 7.63M | 0.6682 | 5.10M | $57.02 | 2jES4...NSxLY |
Mar 11 10:53 AM | Sell | $85.34 | 7.63M | 0.021378 | 10.51K | $0.1176 | 2tdDd...P1cq4 |
Mar 11 10:53 AM | Sell | $85.34 | 7.63M | 0.021205 | 9.19K | $0.1028 | E5FgP...N8ueM |
Mar 11 10:53 AM | Sell | $85.34 | 7.63M | 0.021225 | 9.34K | $0.1045 | 62y4i...cztGw |
Mar 11 10:53 AM | Sell | $85.34 | 7.63M | 0.021067 | 8.13K | $0.0910 | 5AAPd...pXiPf |
Mar 11 10:53 AM | Sell | $85.34 | 7.65M | 0.3871 | 2.96M | $33.03 | 54DQi...aRBGf |
Mar 11 10:53 AM | Sell | $85.34 | 7.57M | 0.021626 | 12.31K | $0.1387 | 2JKvo...N3XSZ |
Mar 11 10:53 AM | Sell | $85.34 | 7.55M | 0.4278 | 3.23M | $36.51 | 4DiGv...b3SX8 |
Mar 11 10:53 AM | Sell | $85.34 | 7.58M | 0.021191 | 9.02K | $0.1016 | 3KMVZ...BtThy |
Mar 11 10:53 AM | Sell | $85.34 | 7.46M | 0.021507 | 11.24K | $0.1285 | 5a5Kf...iF6Co |
