LULU/SOL Pool
The live LULU/SOL price today is $0.031008, with a 24-hour trading volume of $0.5605. This pair has changed 23.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031008
- 24h Volume
- $0.5605
- 24h Buy Volume
- $0.3871
- 24h Sell Volume
- $0.1734
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.57%
Tokens in this pool
Lulu (LULU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading LULU (Lulu)
LULU/SOL on PumpSwapRecent Transactions
- : -231535495 LULU for 272909 SOL
- : 300045698 LULU for -529917 SOL
- : 643 LULU for -2 SOL
- : 267875421 LULU for -332027 SOL
- : 907 LULU for -2 SOL
- : -539546626 LULU for 584457 SOL
- : 202933553 LULU for -299940 SOL
- : 387133202 LULU for -471393 SOL
- : 954 LULU for -2 SOL
- : 505612448 LULU for -514152 SOL
LULU / SOL
LULU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LULU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:35 PM | Sell | $0.031008 | 0.051179 | 231.54 | 0.032730 | $0.0233 | bcYzM...Moytc |
Mar 9 05:32 PM | Buy | $0.031499 | 0.051767 | 300.05 | 0.035300 | $0.0450 | 3VvNN...AJ6cD |
Mar 9 05:32 PM | Buy | $0.032640 | 0.053111 | 0.036430 | 0.082000 | $0.061698 | 3VvNN...AJ6cD |
Mar 9 05:18 PM | Buy | $0.031056 | 0.051240 | 267.88 | 0.033321 | $0.0283 | RWs17...KNvjb |
Mar 9 05:18 PM | Buy | $0.031878 | 0.052206 | 0.039070 | 0.082000 | $0.061704 | RWs17...KNvjb |
Mar 9 05:02 PM | Sell | $0.049218 | 0.051084 | 539.55 | 0.035845 | $0.0497 | 3nYft...85Ne2 |
Mar 9 04:45 PM | Buy | $0.031260 | 0.051479 | 202.93 | 0.033000 | $0.0256 | 53pqj...i5XoL |
Mar 9 04:36 PM | Buy | $0.031036 | 0.051218 | 387.13 | 0.034714 | $0.0401 | fXirn...7e3pv |
Mar 9 04:36 PM | Buy | $0.031784 | 0.052097 | 0.039540 | 0.082000 | $0.061702 | fXirn...7e3pv |
Mar 9 04:25 PM | Buy | $0.048638 | 0.051017 | 505.61 | 0.035142 | $0.0437 | 5hTqR...1M2Hg |
Mar 9 04:25 PM | Buy | $0.047624 | 0.068973 | 575.19 | 0.035162 | $0.0438 | 3daTs...ZFxyH |
Mar 9 03:31 PM | Sell | $0.046242 | 0.067323 | 942.56 | 0.036903 | $0.0588 | 4upNH...54LxH |
Mar 9 03:13 PM | Sell | $0.047421 | 0.068715 | 559.80 | 0.034879 | $0.0415 | 4bMgP...5KVGW |
Mar 9 01:56 PM | Buy | $0.049634 | 0.051131 | 915.56 | 0.021036 | $0.0882 | jUyqy...wh1Rv |
Mar 9 01:54 PM | Buy | $0.048150 | 0.069574 | 388.56 | 0.033720 | $0.0317 | NBher...ceTmw |
Mar 9 01:54 PM | Buy | $0.031334 | 0.051567 | 0.021277 | 0.082000 | $0.061703 | NBher...ceTmw |
Mar 9 01:52 PM | Buy | $0.047364 | 0.068622 | 553.62 | 0.034774 | $0.0408 | 5CdjP...s1ZeZ |
Mar 9 10:26 AM | Sell | $0.043611 | 0.064299 | 1.04K | 0.034464 | $0.0375 | 4DG4L...ZGXTQ |
Mar 9 10:26 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4DG4L...ZGXTQ |
Mar 9 03:19 AM | Sell | $0.044813 | 0.065717 | 1.66K | 0.039478 | $0.0798 | 3mEck...XyeZs |
