Tapis/SOL Pool
The live Tapis/SOL price today is $0.093925, with a 24-hour trading volume of $0.0296. This pair has changed -7.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093925
- 24h Volume
- $0.0296
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0296
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.48%
Tokens in this pool
Tapis Crude (Tapis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -14163387774368 Tapis for 65006 SOL
- : -56717813024407 Tapis for 283278 SOL
- : 19109027014700 Tapis for -100000 SOL
- : -323184323804534 Tapis for 2714770 SOL
- : -102327061631599 Tapis for 1779801 SOL
- : 1833649726516 Tapis for -40000 SOL
- : 14163387774368 Tapis for -297000 SOL
- : -83722141334944 Tapis for 2121640 SOL
- : 3170994940697 Tapis for -100000 SOL
- : 1608501966846 Tapis for -50000 SOL
Tapis / SOL
Tapis/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tapis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:41 PM | Sell | $0.093925 | 0.0114590 | 14.16M | 0.046501 | $0.025560 | 5GWpA...LkHUX |
Mar 9 01:30 PM | Sell | $0.094243 | 0.0114995 | 56.72M | 0.032833 | $0.0241 | 53JrL...5Fy4A |
Mar 9 07:52 AM | Buy | $0.094345 | 0.0115234 | 19.11M | 0.031000 | $0.028302 | 3HAqy...nTptU |
Mar 9 07:52 AM | Sell | $0.096974 | 0.0118401 | 323.18M | 0.022715 | $0.2254 | UxwrP...3JmVQ |
Mar 9 07:40 AM | Sell | $0.081446 | 0.0101740 | 102.33M | 0.021780 | $0.1479 | 3tLhn...6j3YX |
Mar 9 06:57 AM | Buy | $0.081814 | 0.0102182 | 1.83M | 0.044000 | $0.023326 | 56dXt...uvdVT |
Mar 9 06:57 AM | Buy | $0.081745 | 0.0102097 | 14.16M | 0.032970 | $0.0247 | 4Hr2Z...5i6FU |
Mar 9 06:57 AM | Sell | $0.082107 | 0.0102535 | 83.72M | 0.022122 | $0.1764 | 2rx3Y...8CCYv |
Mar 9 06:56 AM | Buy | $0.082623 | 0.0103154 | 3.17M | 0.031000 | $0.028315 | C33Ny...VY9d5 |
Mar 9 06:56 AM | Buy | $0.082585 | 0.0103109 | 1.61M | 0.045000 | $0.024158 | 5KjkG...CQRLk |
Mar 9 06:56 AM | Buy | $0.082199 | 0.0102645 | 56.72M | 0.021500 | $0.1247 | 2yhQm...ayfkA |
Mar 9 06:56 AM | Buy | $0.081030 | 0.0101238 | 323.18M | 0.024000 | $0.3326 | QHJWQ...cdhSA |
Mar 9 06:56 AM | Buy | $0.094470 | 0.0115375 | 186.05M | 0.021000 | $0.0831 | BzXaA...i6VYU |
Mar 9 06:56 AM | Sell | $0.063064 | 0.083685 | 900.00M | 3.32 | $275.76 | 3swY9...pmKgw |
Mar 9 06:56 AM | Sell | $0.032802 | 0.053370 | 551.61K | 1.86 | $154.54 | 4C1We...TZSj8 |
Mar 9 06:56 AM | Sell | $0.033131 | 0.053766 | 541.79K | 2.04 | $169.62 | 478UW...b1WFo |
Mar 9 06:56 AM | Sell | $0.033313 | 0.053985 | 20.14 | 0.048026 | $0.026674 | 3AAfn...MwpBL |
Mar 9 06:56 AM | Sell | $0.033696 | 0.054446 | 965.33K | 4.29 | $356.78 | 54MkM...eAJjp |
Mar 9 06:56 AM | Sell | $0.034124 | 0.054960 | 21.68 | 0.031076 | $0.028940 | 4145y...wYL54 |
Mar 9 06:56 AM | Sell | $0.034124 | 0.054960 | 23.75 | 0.031178 | $0.029792 | 41n9B...Eh9K1 |