XPD/SOL Pool
The live XPD/SOL price today is $0.031101, with a 24-hour trading volume of $0.038591. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031101
- 24h Volume
- $0.038591
- 24h Buy Volume
- $0.038591
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PetroDollar (XPD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 7808525 XPD for -10000 SOL
- : -3732308910 XPD for 425990 SOL
- : 118522246 XPD for -40000 SOL
- : 3732308910 XPD for -999000 SOL
- : -10327845657 XPD for 1844299 SOL
- : -616501 XPD for 216 SOL
- : 246767 XPD for -299 SOL
- : 226845 XPD for -275 SOL
- : -350281 XPD for 122 SOL
- : 832218089 XPD for -1000000 SOL
XPD / SOL
XPD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XPD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:22 PM | Buy | $0.031101 | 0.051281 | 7.81 | 0.041000 | $0.038591 | 3U8Nd...tykMa |
Mar 9 02:49 AM | Sell | $0.059449 | 0.061142 | 3.73K | 0.034260 | $0.0353 | 5Prgh...kvCkj |
Mar 8 09:48 PM | Buy | $0.042776 | 0.063375 | 118.52 | 0.044000 | $0.023290 | tzGzf...suXKV |
Mar 8 09:48 PM | Buy | $0.042202 | 0.062677 | 3.73K | 0.039990 | $0.0822 | RbNi1...731Xn |
Mar 8 09:48 PM | Sell | $0.041469 | 0.061786 | 10.33K | 0.021845 | $0.1517 | 2Dci8...Y2Ush |
Mar 8 05:42 PM | Sell | $0.042857 | 0.063504 | 0.6165 | 0.062160 | $0.041762 | 2hZK3...gq1Ro |
Mar 8 05:42 PM | Buy | $0.049881 | 0.051212 | 0.2468 | 0.062990 | $0.042439 | 4UZsx...yfKoc |
Mar 8 05:42 PM | Buy | $0.049886 | 0.051213 | 0.2268 | 0.062750 | $0.042243 | 5QJcq...bSrw8 |
Mar 8 05:42 PM | Sell | $0.042841 | 0.063483 | 0.3503 | 0.061220 | $0.059949 | 293AM...kHrxw |
Mar 8 05:42 PM | Buy | $0.049799 | 0.051202 | 832.22 | 0.021000 | $0.0815 | 4YeK6...BwVyU |
Mar 8 04:45 PM | Buy | $0.049454 | 0.051158 | 1.12K | 0.021294 | $0.1056 | 4sDbz...uiNam |
Mar 8 04:45 PM | Buy | $0.048648 | 0.051059 | 1.22K | 0.021294 | $0.1057 | zQ7ED...4Dfj3 |
Mar 8 03:34 PM | Buy | $0.048530 | 0.051040 | 467.01 | 0.034856 | $0.0398 | 25Gjc...3FeyE |
Mar 8 03:34 PM | Buy | $0.048396 | 0.051024 | 9.72 | 0.059950 | $0.038163 | 3yxpW...d86Gr |
Mar 8 03:34 PM | Buy | $0.048391 | 0.051023 | 9.73 | 0.059950 | $0.038163 | 2Hq97...UNYE3 |
Mar 8 03:34 PM | Buy | $0.048591 | 0.051048 | 9.50 | 0.059950 | $0.038164 | 2h5wp...wZ8PG |
Mar 8 03:26 PM | Buy | $0.048206 | 0.069991 | 253.14 | 0.032530 | $0.0208 | 61qYq...vozdz |
Mar 8 03:26 PM | Buy | $0.047755 | 0.069447 | 52.93 | 0.045000 | $0.024105 | 3AUFp...dmx42 |